Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PepeFather PEPEFATHER

PepeFather (PEPEFATHER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.0000010541 CHF0.0000010514 CHF0.0000010606 CHF0.0000010606 CHF574 -
Jun-18 2023 CHF0.0000010591 CHF0.0000010556 CHF0.0000010729 CHF0.0000010729 CHF574 -
Jun-17 2023 CHF0.0000010339 CHF0.0000010339 CHF0.0000010339 CHF0.0000010339 CHF0 -
Jun-16 2023 CHF0.0000010354 CHF0.0000010153 CHF0.0000010481 CHF0.000001032 CHF0 -
Jun-14 2023 CHF0.0000009992 CHF0.0000009992 CHF0.0000009992 CHF0.0000009992 - -
Jun-13 2023 CHF0.0000009992 CHF0.0000009989 CHF0.0000009992 CHF0.0000009989 - -
Jun-12 2023 CHF0.000000999 CHF0.0000009557 CHF0.0000010314 CHF0.0000010258 CHF11 -
Jun-11 2023 CHF0.0000010266 CHF0.0000010258 CHF0.0000010521 CHF0.0000010521 CHF34 -
Jun-10 2023 CHF0.0000010522 CHF0.0000010266 CHF0.0000011595 CHF0.0000011595 CHF30 -
Jun-09 2023 CHF0.0000011596 CHF0.0000011448 CHF0.0000012183 CHF0.0000012183 CHF97 -
Jun-08 2023 CHF0.0000012183 CHF0.0000011833 CHF0.0000012207 CHF0.0000011907 - -
Jun-07 2023 CHF0.0000011911 CHF0.0000011838 CHF0.0000013143 CHF0.0000013141 CHF50 -
Jun-06 2023 CHF0.0000013143 CHF0.0000012765 CHF0.0000014738 CHF0.000001462 CHF444 -

Historical and market price analysis of PepeFather (PEPEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.