Market Cap Tk298.89T 3.09%
Volume 24h Tk17.52T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 55 Seconds ago
PEPEDEFIAI PEPEDEFIAI

PEPEDEFIAI (PEPEDEFIAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2023 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 - -
Aug-19 2023 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 - -
Aug-18 2023 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 - -
Aug-17 2023 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 - -
Aug-16 2023 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 - -
Aug-15 2023 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 Tk0.0000087526 - -
Aug-14 2023 Tk0.0000087526 Tk0.0000087398 Tk0.0000087776 Tk0.0000087496 - -
Aug-13 2023 Tk0.0000087534 Tk0.0000087518 Tk0.0000087978 Tk0.0000087787 Tk406 -
Aug-12 2023 Tk0.0000087869 Tk0.0000087864 Tk0.0000088499 Tk0.0000088499 Tk86 -
Aug-11 2023 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 - -
Aug-10 2023 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 - -
Aug-09 2023 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 - -
Aug-08 2023 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 Tk0.0000088499 - -
Aug-07 2023 Tk0.0000088499 Tk0.0000088416 Tk0.0000089129 Tk0.0000088953 - -
Aug-06 2023 Tk0.0000088766 Tk0.0000088766 Tk0.000009029 Tk0.0000089971 Tk2,277 -

Historical and market price analysis of PEPEDEFIAI (PEPEDEFIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.