Market Cap $2.52T
-1.32%
Volume 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Coins
34.465
+5
Exchanges
885
Last update
1 minute ago
PepeCoin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000045487361858852 | $0.000000000045296449389037 | $0.000000000045593756815955 | $0.000000000045296449389037 | - | - |
| Apr-05 2026 | $0.000000000044444961781221 | $0.000000000044444961781221 | $0.000000000044590280209037 | $0.000000000044590280209037 | - | - |
| Apr-04 2026 | $0.000000000044590280209037 | $0.000000000043810606139958 | $0.000000000044765738693068 | $0.000000000043810606139958 | $1 | - |
| Apr-03 2026 | $0.000000000043810606139958 | $0.000000000043328647580021 | $0.000000000043810606139958 | $0.000000000043328647580021 | - | - |
| Apr-02 2026 | $0.000000000043328647580021 | $0.000000000043328647580021 | $0.000000000045550245741345 | $0.000000000045550245741345 | - | - |
| Apr-01 2026 | $0.000000000045550245741345 | $0.00000000004522488172943 | $0.000000000045550245741345 | $0.000000000045336012452881 | - | - |
| Mar-31 2026 | $0.000000000045430538240564 | $0.000000000044919572325732 | $0.000000000045979844164225 | $0.000000000045979844164225 | $1 | - |
| Mar-30 2026 | $0.000000000045979844164225 | $0.000000000045405529784299 | $0.000000000045979844164225 | $0.000000000045405529784299 | - | - |
| Mar-29 2026 | $0.000000000045405529784299 | $0.000000000045405529784299 | $0.0000000000459264555438 | $0.0000000000459264555438 | - | - |
| Mar-28 2026 | $0.0000000000459264555438 | $0.000000000042637425886856 | $0.0000000000459264555438 | $0.000000000042637425886856 | - | - |
| Mar-27 2026 | $0.000000000042637425886856 | $0.000000000042327852000806 | $0.000000000044160986127378 | $0.000000000043888891102705 | $1 | - |
| Mar-26 2026 | $0.000000000043888891102705 | $0.000000000043888891102705 | $0.000000000045911915910729 | $0.000000000045911915910729 | - | - |
| Mar-25 2026 | $0.000000000045911915910729 | $0.00000000004457271344855 | $0.000000000045911915910729 | $0.00000000004457271344855 | $0 | - |
| Mar-24 2026 | $0.00000000004457271344855 | $0.00000000004457271344855 | $0.000000000045275174908104 | $0.000000000045275174908104 | - | - |
| Mar-23 2026 | $0.000000000045275174908104 | $0.000000000044616058811131 | $0.000000000045279563996757 | $0.000000000044616058811131 | - | - |