Market Cap $3.19T
0.72%
Volume 24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
PepeCoin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000010831129454825 | $0.00000000010831129454825 | $0.00000000011323886978861 | $0.00000000011323886978861 | - | - |
| Dec-14 2025 | $0.00000000011323886978861 | $0.00000000011304129026811 | $0.000000000114506117692699 | $0.000000000114506117692699 | - | - |
| Dec-13 2025 | $0.00000000011409039824556 | $0.000000000113046490982459 | $0.00000000011409039824556 | $0.00000000011370135207086 | - | - |
| Dec-12 2025 | $0.00000000011370135207086 | $0.00000000011370135207086 | $0.00000000011540921852213 | $0.00000000011400535098106 | $1 | - |
| Dec-11 2025 | $0.00000000011400535098106 | $0.00000000011400535098106 | $0.0000000001170721194049 | $0.00000000011677805993383 | - | - |
| Dec-10 2025 | $0.00000000011677805993383 | $0.00000000011608709481618 | $0.000000000117111036199719 | $0.000000000117111036199719 | - | - |
| Dec-09 2025 | $0.000000000117111036199719 | $0.00000000011676415501303 | $0.000000000117111036199719 | $0.00000000011676415501303 | - | - |
| Dec-08 2025 | $0.00000000011676415501303 | $0.00000000011676415501303 | $0.000000000120356458383039 | $0.000000000120356458383039 | - | - |
| Dec-07 2025 | $0.000000000120356458383039 | $0.000000000117951284595139 | $0.000000000120824552262619 | $0.00000000011878505386659 | $4 | - |
| Dec-06 2025 | $0.00000000011878505386659 | $0.00000000011878505386659 | $0.00000000011878505386659 | $0.00000000011878505386659 | - | - |
| Dec-05 2025 | $0.00000000011878505386659 | $0.00000000011878505386659 | $0.00000000012174471181156 | $0.00000000012151320230446 | - | - |
| Dec-04 2025 | $0.000000000121352703092819 | $0.00000000011994479297233 | $0.00000000012340612592687 | $0.00000000011994479297233 | - | - |
| Dec-03 2025 | $0.00000000011994479297233 | $0.00000000011698933631019 | $0.00000000012012920896119 | $0.00000000011698933631019 | - | - |
| Dec-02 2025 | $0.00000000011698933631019 | $0.000000000107717844576 | $0.00000000011755708293257 | $0.0000000001080743546875 | - | - |
| Dec-01 2025 | $0.00000000010806951759488 | $0.00000000010806951759488 | $0.00000000011470311094796 | $0.00000000011470311094796 | - | - |