Market Cap $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Coins
34.183
+3
Exchanges
885
Last update
14 Seconds ago
PepeCoin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000094603707437982 | $0.000000000094182802813778 | $0.000000000094603707437982 | $0.000000000094182802813778 | - | - |
| Jan-31 2026 | $0.000000000094182802813778 | $0.000000000094182802813778 | $0.00000000010140372250519 | $0.00000000010138276151617 | - | - |
| Jan-30 2026 | $0.00000000010138276151617 | $0.00000000010068574948268 | $0.00000000010735871351904 | $0.00000000010735871351904 | - | - |
| Jan-29 2026 | $0.00000000010735871351904 | $0.00000000010735871351904 | $0.00000000010735871351904 | $0.00000000010735871351904 | - | - |
| Jan-28 2026 | $0.00000000010735871351904 | $0.00000000010682962850153 | $0.00000000010735871351904 | $0.00000000010682962850153 | $1 | - |
| Jan-27 2026 | $0.00000000010682962850153 | $0.00000000010417544681974 | $0.00000000010682962850153 | $0.00000000010417544681974 | - | - |
| Jan-26 2026 | $0.00000000010417544681974 | $0.00000000010417544681974 | $0.00000000010494707181895 | $0.00000000010449741953747 | - | - |
| Jan-25 2026 | $0.00000000010447670724266 | $0.00000000010356061511914 | $0.00000000010490150717737 | $0.00000000010490150717737 | - | - |
| Jan-24 2026 | $0.00000000010490150717737 | $0.00000000010450989143121 | $0.00000000010585348688788 | $0.00000000010450989143121 | - | - |
| Jan-23 2026 | $0.00000000010450989143121 | $0.00000000010450989143121 | $0.00000000010450989143121 | $0.00000000010450989143121 | - | - |
| Jan-22 2026 | $0.000000000104648183626819 | $0.00000000010356194369993 | $0.000000000105712317482869 | $0.00000000010356194369993 | - | - |
| Jan-21 2026 | $0.00000000010356194369993 | $0.00000000010356194369993 | $0.00000000010356194369993 | $0.00000000010356194369993 | - | - |
| Jan-20 2026 | $0.00000000010616377457145 | $0.00000000010616377457145 | $0.00000000010774664741562 | $0.00000000010774664741562 | - | - |
| Jan-19 2026 | $0.00000000010774664741562 | $0.00000000010774308008465 | $0.00000000011516143157444 | $0.00000000011516143157444 | - | - |
| Jan-18 2026 | $0.00000000011516143157444 | $0.00000000011499720797361 | $0.00000000011675334786462 | $0.00000000011675334786462 | - | - |