Market Cap $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000029107544940741 | $0.00000000029107544940741 | $0.00000000038028193921409 | $0.0000000003196070086473 | $539 | - |
Aug-17 2024 | $0.00000000040961374081364 | $0.00000000028257817359379 | $0.00000000040961374081364 | $0.00000000028257817359379 | $270 | - |
Aug-16 2024 | $0.00000000028255822535852 | $0.000000000236693377894249 | $0.00000000030555510220423 | $0.00000000028501427424203 | $295 | - |
Aug-15 2024 | $0.0000000002830802939899 | $0.00000000017093520884009 | $0.0000000002830802939899 | $0.00000000017353092690056 | $398 | - |
Aug-14 2024 | $0.00000000014560007311855 | $0.00000000014560007311855 | $0.00000000031440070429738 | $0.00000000023157183178165 | $611 | - |
Aug-13 2024 | $0.00000000019653132638347 | $0.00000000014034445019434 | $0.00000000019653132638347 | $0.00000000014034445019434 | $220 | - |
Aug-12 2024 | $0.00000000013920107798434 | $0.000000000097871406734058 | $0.00000000014585020747591 | $0.000000000097871406734058 | $85 | - |
Aug-11 2024 | $0.000000000097871406734058 | $0.000000000097871406734058 | $0.00000000010805178021509 | $0.000000000099812324285304 | $25 | - |
Aug-10 2024 | $0.000000000099812324285304 | $0.000000000092818155184887 | $0.000000000099812324285304 | $0.000000000093099231455357 | $21 | - |
Aug-09 2024 | $0.000000000093099231455357 | $0.000000000093099231455357 | $0.00000000011462611517804 | $0.00000000010375042683271 | $54 | - |
Aug-08 2024 | $0.00000000010375042683271 | $0.000000000097932695621575 | $0.00000000010375042683271 | $0.000000000097932695621575 | $7 | - |
Aug-07 2024 | $0.000000000097932695621575 | $0.000000000091703248646113 | $0.00000000012785487842719 | $0.00000000012785487842719 | $45 | - |
Aug-06 2024 | $0.00000000012785487842719 | $0.000000000126053355709539 | $0.0000000001386371607402 | $0.000000000126053355709539 | $48 | - |
Aug-05 2024 | $0.000000000126053355709539 | $0.000000000084391126184976 | $0.00000000015991012181074 | $0.0000000001361564290264 | $255 | - |
Aug-04 2024 | $0.0000000001361564290264 | $0.000000000099219755759968 | $0.0000000001361564290264 | $0.00000000010730637537548 | $205 | - |