Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000017037652467804 | $0.00000000016461756065304 | $0.00000000017132166980402 | $0.0000000001671766651715 | $12 | - |
Sep-16 2024 | $0.00000000016572608207367 | $0.00000000016350825053551 | $0.00000000018746906729185 | $0.00000000018692991049544 | $52 | - |
Sep-15 2024 | $0.00000000018697436533514 | $0.00000000018243112980766 | $0.00000000020248833947006 | $0.00000000020248833947006 | $34 | - |
Sep-14 2024 | $0.00000000020248833947006 | $0.0000000001488793048802 | $0.0000000002056217807979 | $0.0000000001488793048802 | $143 | - |
Sep-13 2024 | $0.00000000014742859994589 | $0.00000000014530237302417 | $0.00000000016439742428872 | $0.00000000015521926306403 | $115 | - |
Sep-12 2024 | $0.00000000015521926306403 | $0.000000000133460772670489 | $0.00000000015521926306403 | $0.000000000138408393576829 | $69 | - |
Sep-11 2024 | $0.000000000138408393576829 | $0.00000000013673881516774 | $0.00000000014023878395758 | $0.000000000137276709728 | $12 | - |
Sep-10 2024 | $0.000000000137276709728 | $0.00000000013483250529029 | $0.000000000137276709728 | $0.00000000013483250529029 | $2 | - |
Sep-09 2024 | $0.00000000013483250529029 | $0.00000000013157525945644 | $0.00000000013846171910457 | $0.000000000137356522616939 | $18 | - |
Sep-08 2024 | $0.000000000137261324052109 | $0.00000000012437758555695 | $0.00000000015903646411109 | $0.00000000014819033493881 | $83 | - |
Sep-07 2024 | $0.00000000014682064971385 | $0.00000000014243372031808 | $0.0000000001722284084082 | $0.0000000001668680218641 | $87 | - |
Sep-06 2024 | $0.0000000001668680218641 | $0.00000000016645235305983 | $0.00000000016996357224356 | $0.00000000016645235305983 | $9 | - |
Sep-05 2024 | $0.00000000016645235305983 | $0.00000000016645235305983 | $0.00000000017133007215539 | $0.00000000016786029918713 | $16 | - |
Sep-04 2024 | $0.00000000016786029918713 | $0.00000000016757992952904 | $0.00000000016786029918713 | $0.00000000016757992952904 | $7 | - |
Sep-03 2024 | $0.00000000016757992952904 | $0.00000000015723535841617 | $0.00000000021992763025113 | $0.00000000020761848052257 | $125 | - |