Market Cap $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000015521926306403 | $0.000000000133460772670489 | $0.00000000015521926306403 | $0.000000000138408393576829 | $69 | - |
Sep-11 2024 | $0.000000000138408393576829 | $0.00000000013673881516774 | $0.00000000014023878395758 | $0.000000000137276709728 | $12 | - |
Sep-10 2024 | $0.000000000137276709728 | $0.00000000013483250529029 | $0.000000000137276709728 | $0.00000000013483250529029 | $2 | - |
Sep-09 2024 | $0.00000000013483250529029 | $0.00000000013157525945644 | $0.00000000013846171910457 | $0.000000000137356522616939 | $18 | - |
Sep-08 2024 | $0.000000000137261324052109 | $0.00000000012437758555695 | $0.00000000015903646411109 | $0.00000000014819033493881 | $83 | - |
Sep-07 2024 | $0.00000000014682064971385 | $0.00000000014243372031808 | $0.0000000001722284084082 | $0.0000000001668680218641 | $87 | - |
Sep-06 2024 | $0.0000000001668680218641 | $0.00000000016645235305983 | $0.00000000016996357224356 | $0.00000000016645235305983 | $9 | - |
Sep-05 2024 | $0.00000000016645235305983 | $0.00000000016645235305983 | $0.00000000017133007215539 | $0.00000000016786029918713 | $16 | - |
Sep-04 2024 | $0.00000000016786029918713 | $0.00000000016757992952904 | $0.00000000016786029918713 | $0.00000000016757992952904 | $7 | - |
Sep-03 2024 | $0.00000000016757992952904 | $0.00000000015723535841617 | $0.00000000021992763025113 | $0.00000000020761848052257 | $125 | - |
Sep-02 2024 | $0.00000000020761848052257 | $0.00000000015441353381708 | $0.00000000021091658331849 | $0.00000000015579338899448 | $102 | - |
Sep-01 2024 | $0.00000000015579338899448 | $0.00000000015579338899448 | $0.00000000020434536837941 | $0.00000000020434536837941 | $92 | - |
Aug-31 2024 | $0.00000000020434536837941 | $0.00000000020073285594068 | $0.00000000022414169194792 | $0.00000000022307751561832 | $47 | - |
Aug-30 2024 | $0.00000000022307751561832 | $0.00000000020879470513402 | $0.00000000022307751561832 | $0.00000000021881000266346 | $20 | - |
Aug-29 2024 | $0.00000000021881000266346 | $0.00000000019642257033862 | $0.00000000027092846246871 | $0.00000000025839524493928 | $209 | - |