Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pepecoin (PEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00023834 | $0.00023668 | $0.00024135 | $0.00023967 | $77,235 | $23,849,589 |
| Oct-24 2025 | $0.00023853 | $0.00023848 | $0.00024411 | $0.00024168 | $98,275 | $23,865,330 |
| Oct-23 2025 | $0.00024279 | $0.00024161 | $0.00025863 | $0.00025863 | $84,800 | $24,287,281 |
| Oct-22 2025 | $0.00025874 | $0.00024931 | $0.00026139 | $0.00025659 | $115,345 | $25,879,540 |
| Oct-21 2025 | $0.00025578 | $0.000239 | $0.00025578 | $0.00024304 | $90,223 | $25,580,212 |
| Oct-20 2025 | $0.00024922 | $0.00024382 | $0.0002797 | $0.0002797 | $136,102 | $24,920,318 |
| Oct-19 2025 | $0.00027666 | $0.00026013 | $0.00027968 | $0.00027716 | $85,208 | $27,660,996 |
| Oct-18 2025 | $0.0002805 | $0.00026873 | $0.00028132 | $0.00028127 | $91,847 | $28,041,064 |
| Oct-17 2025 | $0.00028118 | $0.00027629 | $0.00028472 | $0.00028176 | $96,199 | $28,104,985 |
| Oct-16 2025 | $0.00028183 | $0.00028079 | $0.00030209 | $0.00028907 | $230,158 | $28,166,061 |
| Oct-15 2025 | $0.00028772 | $0.00028772 | $0.00029711 | $0.000291 | $163,877 | $28,750,539 |
| Oct-14 2025 | $0.00028864 | $0.00028566 | $0.00029782 | $0.00028566 | $196,630 | $28,838,066 |
| Oct-13 2025 | $0.00028642 | $0.0002796 | $0.00029144 | $0.00028383 | $174,123 | $28,612,262 |
| Oct-12 2025 | $0.00028258 | $0.00026906 | $0.00028258 | $0.00027945 | $211,085 | $28,225,448 |
| Oct-11 2025 | $0.00028029 | $0.000268 | $0.00028333 | $0.00027977 | $260,385 | $27,992,450 |