Market Cap $3.25T
-0.57%
Volume 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Coins
34.100
+13
Exchanges
885
Last update
54 Seconds ago
Pepecoin (PEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00027312 | $0.00025979 | $0.00027625 | $0.00027 | $108,582 | $27,661,486 |
| Jan-20 2026 | $0.00027487 | $0.00026998 | $0.00030837 | $0.00030837 | $133,073 | $27,835,027 |
| Jan-19 2026 | $0.00030468 | $0.00027866 | $0.00031268 | $0.00029882 | $187,388 | $30,849,591 |
| Jan-18 2026 | $0.00030123 | $0.00029572 | $0.00030123 | $0.00030007 | $97,108 | $30,495,544 |
| Jan-17 2026 | $0.00029778 | $0.00029681 | $0.00030347 | $0.00029737 | $99,709 | $30,142,615 |
| Jan-16 2026 | $0.00030009 | $0.00029644 | $0.0003334 | $0.0003334 | $160,043 | $30,372,576 |
| Jan-15 2026 | $0.00033399 | $0.00029556 | $0.00033989 | $0.00030694 | $183,044 | $33,798,930 |
| Jan-14 2026 | $0.00032106 | $0.00030482 | $0.00033396 | $0.00031346 | $242,454 | $32,485,325 |
| Jan-13 2026 | $0.00033028 | $0.00024967 | $0.00033028 | $0.00025378 | $142,646 | $33,413,897 |
| Jan-12 2026 | $0.00025609 | $0.00025579 | $0.00027244 | $0.00026574 | $105,397 | $25,904,472 |
| Jan-11 2026 | $0.00025405 | $0.00024128 | $0.00025938 | $0.00024931 | $82,942 | $25,695,326 |
| Jan-10 2026 | $0.00024701 | $0.00024467 | $0.00027234 | $0.00025689 | $99,211 | $24,979,567 |
| Jan-09 2026 | $0.00025722 | $0.00024568 | $0.00025991 | $0.00025602 | $97,763 | $26,008,178 |
| Jan-08 2026 | $0.00025533 | $0.00025533 | $0.00027944 | $0.00027944 | $106,042 | $25,813,575 |
| Jan-07 2026 | $0.00027945 | $0.00025983 | $0.00028011 | $0.00026843 | $105,627 | $28,248,024 |