Market Cap $3.64T
0.7%
Volume 24h $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
3 Minutes ago
Pepecoin (PEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00020821 | $0.0001857 | $0.00020935 | $0.00018638 | $89,101 | $20,348,115 |
| May-26 2025 | $0.00018597 | $0.00018597 | $0.00019463 | $0.00019044 | $43,850 | $18,170,809 |
| May-25 2025 | $0.00018786 | $0.00018654 | $0.00019627 | $0.0001901 | $35,273 | $18,351,374 |
| May-24 2025 | $0.0001916 | $0.0001905 | $0.00019425 | $0.0001905 | $24,312 | $18,712,924 |
| May-23 2025 | $0.00019224 | $0.00019026 | $0.00019802 | $0.00019511 | $56,511 | $18,771,423 |
| May-22 2025 | $0.0001979 | $0.00019288 | $0.00019963 | $0.00019869 | $48,232 | $19,319,430 |
| May-21 2025 | $0.00019394 | $0.00018986 | $0.00020187 | $0.00020187 | $52,896 | $18,929,191 |
| May-20 2025 | $0.00019832 | $0.00018796 | $0.00020254 | $0.00020056 | $71,558 | $19,352,278 |
| May-19 2025 | $0.00020007 | $0.00019658 | $0.00020211 | $0.00020185 | $38,936 | $19,518,405 |
| May-18 2025 | $0.00020117 | $0.00020117 | $0.00021164 | $0.0002094 | $52,821 | $19,621,873 |
| May-17 2025 | $0.00020661 | $0.00020334 | $0.00021204 | $0.00021204 | $27,176 | $20,147,653 |
| May-16 2025 | $0.00021207 | $0.00020486 | $0.00022415 | $0.00020954 | $67,177 | $20,675,931 |
| May-15 2025 | $0.00021033 | $0.00020128 | $0.00022302 | $0.00020134 | $71,710 | $20,501,110 |
| May-14 2025 | $0.00020123 | $0.00019447 | $0.00021864 | $0.00019447 | $91,167 | $19,610,506 |
| May-13 2025 | $0.00019491 | $0.00018888 | $0.00019984 | $0.00019512 | $60,960 | $18,990,449 |