Market Cap $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Pepecoin PEP

Pepecoin (PEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00029611 $0.00029016 $0.00030449 $0.00030449 $221,177 $29,539,584
Oct-02 2025 $0.00030363 $0.00029826 $0.00032658 $0.00030865 $333,434 $30,285,361
Oct-01 2025 $0.00031079 $0.00027595 $0.00033728 $0.00029348 $306,146 $30,995,662
Sep-30 2025 $0.00029433 $0.00029232 $0.00030197 $0.00030192 $157,635 $29,349,888
Sep-29 2025 $0.00030167 $0.00029388 $0.00031356 $0.00031356 $594,417 $30,077,471
Sep-28 2025 $0.00030346 $0.00028666 $0.00030404 $0.00029622 $604,790 $30,252,629
Sep-27 2025 $0.00029971 $0.00028949 $0.00030624 $0.00028949 $99,901 $29,874,445
Sep-26 2025 $0.000298 $0.00028721 $0.00030754 $0.0002995 $164,239 $29,699,848
Sep-25 2025 $0.00030669 $0.00030124 $0.0003194 $0.00031759 $120,554 $30,561,902
Sep-24 2025 $0.00031715 $0.00031715 $0.00035116 $0.00035037 $116,348 $31,599,574
Sep-23 2025 $0.00035052 $0.00031788 $0.00036757 $0.00032044 $171,003 $34,919,371
Sep-22 2025 $0.00031665 $0.0003053 $0.00034268 $0.00033721 $198,481 $31,540,897
Sep-21 2025 $0.00034303 $0.00034303 $0.00037422 $0.00036927 $159,674 $34,163,781
Sep-20 2025 $0.00037057 $0.00036644 $0.00038345 $0.00038345 $100,563 $36,901,938
Sep-19 2025 $0.00038494 $0.00038195 $0.00040494 $0.00040166 $124,026 $38,326,734

Historical and market price analysis of Pepecoin (PEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 06-24-2024.