Market Cap $2.52T
1.24%
Volume 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Coins
34.436
+1
Exchanges
885
Last update
3 Minutes ago
Pepecoin (PEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00015854 | $0.00014893 | $0.00015854 | $0.00015735 | $88,463 | $16,203,740 |
| Mar-28 2026 | $0.00015772 | $0.00015398 | $0.00016192 | $0.0001614 | $85,356 | $16,117,629 |
| Mar-27 2026 | $0.00016017 | $0.0001542 | $0.00016235 | $0.00016055 | $95,348 | $16,365,554 |
| Mar-26 2026 | $0.00016222 | $0.00015626 | $0.00016329 | $0.00015989 | $100,263 | $16,573,326 |
| Mar-25 2026 | $0.00016062 | $0.00015921 | $0.00016922 | $0.00016778 | $130,677 | $16,407,562 |
| Mar-24 2026 | $0.00016509 | $0.0001594 | $0.00017171 | $0.0001594 | $99,985 | $16,861,626 |
| Mar-23 2026 | $0.00015993 | $0.00015993 | $0.00017342 | $0.00017182 | $100,684 | $16,332,626 |
| Mar-22 2026 | $0.00016886 | $0.00016697 | $0.00017986 | $0.00017938 | $109,521 | $17,241,880 |
| Mar-21 2026 | $0.0001801 | $0.00016808 | $0.0001801 | $0.0001702 | $102,356 | $18,386,957 |
| Mar-20 2026 | $0.00016858 | $0.00015969 | $0.00017382 | $0.00017123 | $149,866 | $17,209,027 |
| Mar-19 2026 | $0.00017168 | $0.00016812 | $0.00018485 | $0.00018302 | $95,014 | $17,522,954 |
| Mar-18 2026 | $0.00018279 | $0.00018165 | $0.0001853 | $0.00018527 | $104,192 | $18,654,165 |
| Mar-17 2026 | $0.00018443 | $0.00018265 | $0.00019188 | $0.00019188 | $95,820 | $18,819,460 |
| Mar-16 2026 | $0.00019264 | $0.00019065 | $0.00019339 | $0.00019065 | $94,155 | $19,654,656 |
| Mar-15 2026 | $0.00019213 | $0.00018729 | $0.00020724 | $0.00018861 | $75,513 | $19,599,323 |