Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0003519 | $0.00032627 | $0.00035331 | $0.00032627 | $1,054 | - |
Jul-25 2024 | $0.00032756 | $0.00032313 | $0.00034107 | $0.00034105 | $1,624 | - |
Jul-24 2024 | $0.00034455 | $0.00033968 | $0.00035316 | $0.00034302 | $449 | - |
Jul-23 2024 | $0.00034283 | $0.00033889 | $0.00035694 | $0.0003554 | $1,009 | - |
Jul-22 2024 | $0.00036171 | $0.00035954 | $0.00037214 | $0.00036976 | $1,780 | - |
Jul-21 2024 | $0.00037215 | $0.00032782 | $0.00037215 | $0.00032975 | $678 | - |
Jul-20 2024 | $0.00032975 | $0.00032802 | $0.000333 | $0.00032879 | $194 | - |
Jul-19 2024 | $0.00032879 | $0.00032562 | $0.00033218 | $0.00032622 | $567 | - |
Jul-18 2024 | $0.00032476 | $0.00032203 | $0.00032838 | $0.00032529 | $616 | - |
Jul-17 2024 | $0.00032467 | $0.00032445 | $0.00032781 | $0.00032679 | $195 | - |
Jul-16 2024 | $0.00032683 | $0.00031664 | $0.00032885 | $0.00032512 | $1,252 | - |
Jul-15 2024 | $0.0003234 | $0.00029987 | $0.0003234 | $0.00029987 | $1,654 | - |
Jul-14 2024 | $0.00029945 | $0.00028754 | $0.00029945 | $0.00028794 | $645 | - |
Jul-13 2024 | $0.00028872 | $0.00028423 | $0.00028872 | $0.00028568 | $366 | - |
Jul-12 2024 | $0.00028435 | $0.00028256 | $0.00028602 | $0.00028328 | $40 | - |