Market Cap $3.35T
2.36%
Volume 24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
33 Seconds ago
pepecoin on SOL (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007144 | $0.00007144 | $0.00007727 | $0.00007598 | - | - |
| Dec-06 2025 | $0.00007578 | $0.00007578 | $0.00007686 | $0.00007673 | $374 | - |
| Dec-05 2025 | $0.00007673 | $0.00007673 | $0.00008337 | $0.00008337 | - | - |
| Dec-04 2025 | $0.00008337 | $0.00008276 | $0.00008471 | $0.00008389 | - | - |
| Dec-03 2025 | $0.00008309 | $0.00008094 | $0.00008309 | $0.00008094 | - | - |
| Dec-02 2025 | $0.00008094 | $0.00007356 | $0.00008094 | $0.00007379 | $6 | - |
| Dec-01 2025 | $0.00007217 | $0.00007217 | $0.00008034 | $0.00008034 | - | - |
| Nov-30 2025 | $0.00008034 | $0.00007879 | $0.00008034 | $0.00007879 | - | - |
| Nov-29 2025 | $0.00007879 | $0.00007849 | $0.00007925 | $0.00007925 | - | - |
| Nov-28 2025 | $0.00007925 | $0.00007925 | $0.00008225 | $0.00008162 | - | - |
| Nov-27 2025 | $0.00008162 | $0.00008162 | $0.00008218 | $0.00008218 | - | - |
| Nov-26 2025 | $0.00008218 | $0.00007909 | $0.00008294 | $0.00007909 | - | - |
| Nov-25 2025 | $0.00007909 | $0.00007876 | $0.00007984 | $0.00007901 | - | - |
| Nov-24 2025 | $0.00007901 | $0.00007499 | $0.00007901 | $0.00007554 | - | - |
| Nov-23 2025 | $0.00007554 | $0.00007238 | $0.00007629 | $0.00007238 | - | - |