Market Cap $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00018283 | $0.00018116 | $0.00018437 | $0.0001813 | $153 | - |
Sep-07 2024 | $0.0001813 | $0.000175 | $0.00018266 | $0.000175 | $110 | - |
Sep-06 2024 | $0.000175 | $0.000175 | $0.00018477 | $0.00018421 | $4,183 | - |
Sep-05 2024 | $0.00018421 | $0.00018255 | $0.00018759 | $0.00018759 | $17 | - |
Sep-04 2024 | $0.00018759 | $0.0001814 | $0.00018988 | $0.00018988 | $418 | - |
Sep-03 2024 | $0.00018988 | $0.00018988 | $0.00019985 | $0.0001973 | $10 | - |
Sep-02 2024 | $0.0001973 | $0.00018681 | $0.0001973 | $0.00018708 | $292 | - |
Sep-01 2024 | $0.00019532 | $0.00018459 | $0.00019585 | $0.00018535 | $810 | - |
Aug-31 2024 | $0.00018535 | $0.00018179 | $0.00018585 | $0.00018199 | $297 | - |
Aug-30 2024 | $0.00018199 | $0.00017776 | $0.00018787 | $0.00018706 | $40 | - |
Aug-29 2024 | $0.00018706 | $0.00018706 | $0.00018928 | $0.00018928 | $4 | - |
Aug-28 2024 | $0.00018928 | $0.0001872 | $0.00019537 | $0.00019278 | $242 | - |
Aug-27 2024 | $0.00019278 | $0.00019278 | $0.00020986 | $0.00020697 | $36 | - |
Aug-26 2024 | $0.00020805 | $0.00020805 | $0.0002185 | $0.00021488 | $309 | - |
Aug-25 2024 | $0.00021488 | $0.00021445 | $0.00022342 | $0.00022336 | $600 | - |