Market Cap $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Coins
28.383
+10
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00021174 | $0.00019916 | $0.00027521 | $0.00027029 | $1,856 | - |
Aug-03 2024 | $0.00027029 | $0.00024689 | $0.00027275 | $0.00024689 | $110 | - |
Aug-02 2024 | $0.00024689 | $0.00024688 | $0.00026347 | $0.00026347 | $565 | - |
Aug-01 2024 | $0.00026347 | $0.00025242 | $0.00028707 | $0.00028631 | $740 | - |
Jul-31 2024 | $0.00028228 | $0.00028228 | $0.00030148 | $0.00028293 | $307 | - |
Jul-30 2024 | $0.00028463 | $0.00028133 | $0.00029338 | $0.00029255 | $511 | - |
Jul-29 2024 | $0.00029256 | $0.00029256 | $0.00033279 | $0.0003241 | $1,488 | - |
Jul-28 2024 | $0.00031448 | $0.0003115 | $0.00031834 | $0.00031388 | $1,963 | - |
Jul-27 2024 | $0.00034769 | $0.00033925 | $0.00035893 | $0.0003533 | $1,508 | - |
Jul-26 2024 | $0.0003519 | $0.00032627 | $0.00035331 | $0.00032627 | $1,054 | - |
Jul-25 2024 | $0.00032756 | $0.00032313 | $0.00034107 | $0.00034105 | $1,624 | - |
Jul-24 2024 | $0.00034455 | $0.00033968 | $0.00035316 | $0.00034302 | $449 | - |
Jul-23 2024 | $0.00034283 | $0.00033889 | $0.00035694 | $0.0003554 | $1,009 | - |
Jul-22 2024 | $0.00036171 | $0.00035954 | $0.00037214 | $0.00036976 | $1,780 | - |
Jul-21 2024 | $0.00037215 | $0.00032782 | $0.00037215 | $0.00032975 | $678 | - |