Market Cap MX$46.44T 2.64%
Volume 24h MX$1.13T
BTC % 49.44% -2.62%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 22 Seconds ago
PEPECASH PEPECASH

PEPECASH (PEPECASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2024 MX$0.0000003502 MX$0.0000003502 MX$0.000000351 MX$0.000000351 MX$497 -
Jun-21 2024 MX$0.000000351 MX$0.000000351 MX$0.0000003659 MX$0.0000003659 MX$3,152 -
Jun-20 2024 MX$0.0000003659 MX$0.0000003642 MX$0.0000003749 MX$0.0000003749 MX$267 -
Jun-19 2024 MX$0.0000003749 MX$0.0000003701 MX$0.0000003885 MX$0.0000003701 MX$10,782 -
Jun-18 2024 MX$0.0000003703 MX$0.0000003703 MX$0.0000003732 MX$0.0000003714 MX$4,980 -
Jun-17 2024 MX$0.0000003714 MX$0.0000003584 MX$0.0000003714 MX$0.0000003663 MX$3,584 -
Jun-16 2024 MX$0.0000003663 MX$0.0000003663 MX$0.0000003876 MX$0.0000003785 MX$11,075 -
Jun-15 2024 MX$0.0000003785 MX$0.0000003683 MX$0.0000003828 MX$0.0000003709 MX$8,598 -
Jun-14 2024 MX$0.0000003709 MX$0.0000003709 MX$0.0000003872 MX$0.0000003872 MX$7,867 -
Jun-13 2024 MX$0.0000003872 MX$0.0000003872 MX$0.0000004016 MX$0.0000004016 MX$122 -
Jun-12 2024 MX$0.0000004016 MX$0.0000003911 MX$0.0000004108 MX$0.0000003913 MX$4,397 -
Jun-11 2024 MX$0.0000003913 MX$0.0000003913 MX$0.00000041 MX$0.00000041 MX$2,699 -
Jun-10 2024 MX$0.00000041 MX$0.00000041 MX$0.0000004787 MX$0.0000004787 MX$28,041 -
Jun-09 2024 MX$0.0000004787 MX$0.0000004722 MX$0.0000004826 MX$0.0000004826 MX$4,936 -
Jun-08 2024 MX$0.0000004826 MX$0.000000468 MX$0.0000004827 MX$0.000000468 MX$8,507 -

Historical and market price analysis of PEPECASH (PEPECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.