Market Cap zł9.75T 0.22%
Volume 24h zł303.55B -56.73%
BTC % 49.99% 0.62%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 2 Minutes ago
pepeX PEPEX

pepeX (PEPEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.000000000190408202965022 zł0.000000000190408202965022 zł0.000000000190408202965022 zł0.000000000190408202965022 - -
Jun-28 2024 zł0.000000000190408202965022 zł0.000000000190408202965022 zł0.000000000190408202965022 zł0.000000000190408202965022 - -
Jun-27 2024 zł0.000000000190408202965022 zł0.000000000182032976012194 zł0.000000000190645717210024 zł0.000000000182032976012194 zł97 -
Jun-26 2024 zł0.000000000182032976012194 zł0.000000000182032976012194 zł0.000000000182032976012194 zł0.000000000182032976012194 - -
Jun-25 2024 zł0.000000000182032976012194 zł0.000000000182032976012194 zł0.000000000182032976012194 zł0.000000000182032976012194 - -
Jun-24 2024 zł0.000000000182032976012194 zł0.000000000182032976012194 zł0.000000000198749444742388 zł0.000000000198749444742388 zł585 -
Jun-23 2024 zł0.000000000198749444742388 zł0.000000000198749444742388 zł0.000000000198749444742388 zł0.000000000198749444742388 - -
Jun-22 2024 zł0.000000000198749444742388 zł0.000000000198749444742388 zł0.000000000198749444742388 zł0.000000000198749444742388 - -
Jun-21 2024 zł0.000000000198749444742388 zł0.000000000192695936104058 zł0.000000000205387570297652 zł0.000000000200596113005613 zł11,571 -
Jun-20 2024 zł0.000000000200596113005613 zł0.000000000199910845189761 zł0.000000000200596113005613 zł0.000000000199910845189761 zł382 -
Jun-19 2024 zł0.000000000199910845189761 zł0.000000000199910845189761 zł0.000000000199910845189761 zł0.000000000199910845189761 - -
Jun-18 2024 zł0.000000000199910845189761 zł0.000000000199910845189761 zł0.000000000204835651554399 zł0.000000000204835651554399 zł36 -
Jun-17 2024 zł0.000000000204835651554399 zł0.000000000204835651554399 zł0.000000000204835651554399 zł0.000000000204835651554399 - -
Jun-16 2024 zł0.000000000204835651554399 zł0.000000000200609480645382 zł0.000000000209906595113169 zł0.000000000200609480645382 zł15,682 -
Jun-15 2024 zł0.00000000020023467293728 zł0.000000000197691520744297 zł0.000000000201112800635436 zł0.000000000197691520744297 zł69 -

Historical and market price analysis of pepeX (PEPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.