Market Cap $2.50T
-1.31%
Volume 24h $135.90B
3.02%
BTC % 51.17%
-0.03%
ETH % 15.56%
-0.06%
Coins
28.321
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Jul-29 2024 | $0.00006135 | $0.00006116 | $0.00006135 | $0.00006116 | $37 | - |
Jul-28 2024 | $0.00006079 | $0.00006079 | $0.00006106 | $0.00006106 | $11 | - |
Jul-27 2024 | $0.00006106 | $0.00006029 | $0.00006144 | $0.00006029 | $116 | - |
Jul-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
Jul-25 2024 | $0.00006029 | $0.00005886 | $0.00006148 | $0.00006148 | $34 | - |
Jul-24 2024 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006141 | $9 | - |
Jul-23 2024 | $0.00006141 | $0.00006141 | $0.00006262 | $0.00006262 | $12 | - |
Jul-22 2024 | $0.00006262 | $0.00006232 | $0.00006416 | $0.00006401 | $525 | - |
Jul-21 2024 | $0.00006306 | $0.00006306 | $0.00006311 | $0.00006311 | $9 | - |
Jul-20 2024 | $0.00006311 | $0.00006276 | $0.00006318 | $0.00006276 | $312 | - |
Jul-19 2024 | $0.00006276 | $0.0000617 | $0.00006288 | $0.0000617 | $43 | - |
Jul-18 2024 | $0.0000617 | $0.0000617 | $0.00006221 | $0.0000617 | $8 | - |
Jul-17 2024 | $0.0000617 | $0.0000617 | $0.00006196 | $0.00006196 | $2 | - |
Jul-16 2024 | $0.00006196 | $0.00006196 | $0.0000625 | $0.0000625 | $3 | - |