Market Cap CHF2.44T 0.45%
Volume 24h CHF87.19B -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 52 Seconds ago
Pepewifhat PEPEWIFHAT

Pepewifhat (PEPEWIFHAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00083933 CHF0.00071008 CHF0.00090523 CHF0.00090523 CHF144,875 -
Jun-07 2024 CHF0.00091147 CHF0.0008033 CHF0.00106495 CHF0.0009883 CHF138,644 -
Jun-06 2024 CHF0.00099306 CHF0.00093515 CHF0.00114641 CHF0.00109454 CHF173,862 -
Jun-05 2024 CHF0.00109839 CHF0.00082325 CHF0.00110453 CHF0.00090886 CHF160,675 -
Jun-04 2024 CHF0.0008963 CHF0.00084553 CHF0.00095246 CHF0.00084553 CHF186,650 -
Jun-03 2024 CHF0.0008296 CHF0.00080827 CHF0.00121913 CHF0.00080827 CHF575,143 -
Jun-02 2024 CHF0.00079171 CHF0.00047968 CHF0.00081614 CHF0.00048518 CHF236,314 -
Jun-01 2024 CHF0.00048406 CHF0.0004613 CHF0.00048789 CHF0.00046715 CHF102,353 -
May-31 2024 CHF0.00045976 CHF0.00042591 CHF0.00047553 CHF0.00045305 CHF37,899 -
May-30 2024 CHF0.00045285 CHF0.00043967 CHF0.00050971 CHF0.00045955 CHF51,478 -
May-29 2024 CHF0.00047878 CHF0.00042848 CHF0.00047878 CHF0.00045823 CHF110,825 -
May-28 2024 CHF0.00042918 CHF0.00042918 CHF0.00057611 CHF0.00055519 CHF145,411 -
May-27 2024 CHF0.00055973 CHF0.00053038 CHF0.00078504 CHF0.00078504 CHF184,869 -
May-26 2024 CHF0.00076914 CHF0.00062559 CHF0.00076914 CHF0.00062559 CHF152,167 -
May-25 2024 CHF0.00054978 CHF0.00054978 CHF0.00071016 CHF0.00067034 CHF184,996 -

Historical and market price analysis of Pepewifhat (PEPEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89637 CHF.