Market Cap Tk299.09T -0.19%
Volume 24h Tk11.23T -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Pepe WAGMI PWAGMI

Pepe WAGMI (PWAGMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2023 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 - -
Aug-29 2023 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 - -
Aug-28 2023 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 - -
Aug-27 2023 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 - -
Aug-26 2023 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 - -
Aug-25 2023 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 Tk0.000000007013238591102835 - -
Aug-24 2023 Tk0.000000007013238591102835 Tk0.000000006894565332167154 Tk0.000000007040364877683375 Tk0.000000006912404175484465 - -
Aug-23 2023 Tk0.00000000691555999937635 Tk0.000000006797728494398819 Tk0.000000006963858236550486 Tk0.000000006913681226569855 Tk2,544 -
Aug-22 2023 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 - -
Aug-21 2023 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 - -
Aug-20 2023 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 - -
Aug-19 2023 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 Tk0.000000006913681226569855 - -
Aug-18 2023 Tk0.000000006918559350684556 Tk0.000000006847554067748228 Tk0.000000007045528486880462 Tk0.000000007045528486880462 Tk745 -
Aug-17 2023 Tk0.000000007386077901662397 Tk0.000000007374238608284373 Tk0.000000007419963972652197 Tk0.000000007419963972652197 - -
Aug-16 2023 Tk0.000000007417458773822263 Tk0.000000007400163336055301 Tk0.000000007640260896212955 Tk0.000000007640260896212955 Tk212 -

Historical and market price analysis of Pepe WAGMI (PWAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.