Market Cap Bs.93.61T 0.18%
Volume 24h Bs.3.46T -56.37%
BTC % 51.72% 0.27%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
PEPE STAR PEPES

PEPE STAR (PEPES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 - -
Jun-30 2023 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 - -
Jun-29 2023 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 - -
Jun-28 2023 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 - -
Jun-26 2023 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 - -
Jun-25 2023 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 Bs.0.000000000068153656795724 - -
Jun-24 2023 Bs.0.000000000068167610095977 Bs.0.000000000067954167565259 Bs.0.000000000068964047115709 Bs.0.00000000006872040445143 Bs.1,168 -
Jun-23 2023 Bs.0.000000000071002534845825 Bs.0.000000000071002534845825 Bs.0.000000000071002534845825 Bs.0.000000000071002534845825 Bs.1,075 -
Jun-22 2023 Bs.0.000000000071027561546366 Bs.0.000000000037612150607987 Bs.0.000000000072803300804282 Bs.0.000000000037612150607987 Bs.1,075 -
Jun-21 2023 Bs.0.000000000037717025815877 Bs.0.000000000036236466661986 Bs.0.000000000037717025815877 Bs.0.000000000036457616444528 Bs.827 -
Jun-20 2023 Bs.0.000000000051903391456881 Bs.0.000000000051734305751598 Bs.0.000000000052258437029937 Bs.0.000000000052028592808335 Bs.2,175 -
Jun-19 2023 Bs.0.000000000051991538016074 Bs.0.000000000051961895317571 Bs.0.000000000051991538016074 Bs.0.000000000051961895317571 Bs.2,175 -
Jun-14 2023 Bs.0.000000000137680432045762 Bs.0.000000000137076172360457 Bs.0.000000000137826498574774 Bs.0.000000000137076172360457 - -
Jun-13 2023 Bs.0.000000000137075992017409 Bs.0.00000000013623399044477 Bs.0.000000000176848851159703 Bs.0.000000000176848851159703 Bs.992 -
Jun-12 2023 Bs.0.000000000176848851159703 Bs.0.000000000176848851159703 Bs.0.000000000176848851159703 Bs.0.000000000176848851159703 - -

Historical and market price analysis of PEPE STAR (PEPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.