Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
32 Seconds ago
Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003074 | $0.00003074 | $0.00003093 | $0.00003093 | - | - |
| Sep-08 2025 | $0.00003093 | $0.00002936 | $0.00003093 | $0.00002936 | - | - |
| Sep-07 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | - |
| Sep-06 2025 | $0.00002936 | $0.00002936 | $0.00002983 | $0.00002983 | - | - |
| Sep-05 2025 | $0.00002983 | $0.0000292 | $0.00002983 | $0.0000292 | - | - |
| Sep-04 2025 | $0.0000292 | $0.0000292 | $0.00003055 | $0.00003055 | - | - |
| Sep-03 2025 | $0.00003055 | $0.0000294 | $0.00003055 | $0.0000294 | - | - |
| Sep-02 2025 | $0.0000294 | $0.00002818 | $0.0000294 | $0.00002818 | - | - |
| Sep-01 2025 | $0.00002818 | $0.00002818 | $0.00002929 | $0.00002929 | - | - |
| Aug-31 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Aug-30 2025 | $0.00002929 | $0.00002929 | $0.00002942 | $0.00002932 | - | - |
| Aug-29 2025 | $0.00002932 | $0.00002932 | $0.00003048 | $0.00003048 | - | - |
| Aug-28 2025 | $0.00003048 | $0.00002942 | $0.00003048 | $0.00002942 | - | - |
| Aug-27 2025 | $0.00002942 | $0.0000283 | $0.00003003 | $0.0000283 | - | - |
| Aug-26 2025 | $0.00002793 | $0.00002694 | $0.00002839 | $0.00002839 | - | - |