Market Cap $4.02T
1.77%
Volume 24h $395.46B
-5.74%
BTC % 58.52%
-1.24%
ETH % 10.06%
4.97%
Coins
32.452
+15
Exchanges
885
Last update
29 Seconds ago
Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002355 | $0.00002347 | $0.00002389 | $0.00002389 | - | - |
| Jul-14 2025 | $0.00002398 | $0.00002393 | $0.00002454 | $0.00002393 | - | - |
| Jul-13 2025 | $0.00002393 | $0.00002393 | $0.000024 | $0.000024 | - | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002407 | $0.00002407 | - | - |
| Jul-11 2025 | $0.00002407 | $0.00002304 | $0.00002415 | $0.00002304 | - | - |
| Jul-10 2025 | $0.00002304 | $0.00002304 | $0.00002309 | $0.00002309 | - | - |
| Jul-09 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-08 2025 | $0.0000222 | $0.00002164 | $0.0000222 | $0.00002164 | - | - |
| Jul-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-05 2025 | $0.00002164 | $0.00002164 | $0.00002213 | $0.00002213 | - | - |
| Jul-04 2025 | $0.00002213 | $0.00002213 | $0.00002249 | $0.00002249 | - | - |
| Jul-03 2025 | $0.00002249 | $0.00002241 | $0.00002249 | $0.00002241 | - | - |
| Jul-02 2025 | $0.00002241 | $0.00002241 | $0.00002258 | $0.00002258 | - | - |
| Jul-01 2025 | $0.00002258 | $0.00002258 | $0.00002309 | $0.00002309 | - | - |