Market Cap $2.31T
2.91%
Volume 24h $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
Coins
28.546
+17
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000275 | $0.0000275 | $0.00002822 | $0.00002784 | $15 | - |
Aug-19 2024 | $0.00002784 | $0.00002733 | $0.0000281 | $0.0000281 | $10 | - |
Aug-18 2024 | $0.0000281 | $0.00002749 | $0.0000281 | $0.00002749 | $41 | - |
Aug-17 2024 | $0.00002749 | $0.00002711 | $0.00002749 | $0.00002711 | $12 | - |
Aug-16 2024 | $0.00002711 | $0.00002711 | $0.00002841 | $0.00002841 | $0 | - |
Aug-15 2024 | $0.00002841 | $0.00002808 | $0.00002862 | $0.00002862 | $85 | - |
Aug-14 2024 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $8 | - |
Aug-13 2024 | $0.00002857 | $0.00002833 | $0.000029 | $0.00002833 | $44 | - |
Aug-12 2024 | $0.00002833 | $0.00002833 | $0.00002948 | $0.00002919 | $11 | - |
Aug-11 2024 | $0.00002919 | $0.00002919 | $0.00003052 | $0.0000301 | $1 | - |
Aug-10 2024 | $0.0000301 | $0.0000301 | $0.00003094 | $0.00003094 | $65 | - |
Aug-09 2024 | $0.00003094 | $0.00003035 | $0.00003116 | $0.00003064 | $4 | - |
Aug-08 2024 | $0.00003064 | $0.0000299 | $0.00003113 | $0.0000299 | $33 | - |
Aug-07 2024 | $0.0000299 | $0.00002902 | $0.0000299 | $0.00002902 | $4 | - |
Aug-06 2024 | $0.00002902 | $0.0000266 | $0.00002902 | $0.0000266 | $4 | - |