Market Cap $2.23T
-2.36%
Volume 24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Coins
29.077
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00002681 | $0.00002639 | $0.00002699 | $0.00002639 | $146 | - |
Oct-08 2024 | $0.00002639 | $0.00002567 | $0.00002667 | $0.00002667 | $272 | - |
Oct-07 2024 | $0.00002667 | $0.00002622 | $0.00002667 | $0.00002622 | $0 | - |
Oct-06 2024 | $0.00002622 | $0.00002531 | $0.00002622 | $0.00002531 | $10 | - |
Oct-05 2024 | $0.00002531 | $0.00002531 | $0.00002575 | $0.00002575 | $2 | - |
Oct-04 2024 | $0.00002575 | $0.0000245 | $0.00002575 | $0.0000245 | $58 | - |
Oct-03 2024 | $0.0000245 | $0.0000245 | $0.00002646 | $0.00002646 | $6 | - |
Oct-02 2024 | $0.00002646 | $0.00002605 | $0.00002862 | $0.00002862 | $125 | - |
Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |
Sep-26 2024 | $0.00002724 | $0.00002617 | $0.00002724 | $0.00002617 | $7 | - |
Sep-25 2024 | $0.00002617 | $0.00002617 | $0.00002683 | $0.00002683 | $4 | - |