Market Cap CA$3.02T -0.89%
Volume 24h CA$267.79B 45.63%
BTC % 50.03% -0.72%
ETH % 16.24% 0.98%
Coins 27.999 +10
Exchanges 885
Last update 35 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.00004518 CA$0.00004518 CA$0.00004776 CA$0.00004776 CA$214 -
Jul-06 2024 CA$0.00004768 CA$0.00004463 CA$0.00004768 CA$0.00004502 CA$22 -
Jul-05 2024 CA$0.000045 CA$0.00004163 CA$0.00004578 CA$0.00004578 CA$522 -
Jul-04 2024 CA$0.00004578 CA$0.00004578 CA$0.0000502 CA$0.0000502 CA$340 -
Jul-03 2024 CA$0.00005 CA$0.00005 CA$0.00005561 CA$0.00005561 CA$146 -
Jul-02 2024 CA$0.00005568 CA$0.00005391 CA$0.00005568 CA$0.00005434 CA$758 -
Jul-01 2024 CA$0.00005428 CA$0.00005299 CA$0.00005467 CA$0.00005299 CA$542 -
Jun-30 2024 CA$0.000053 CA$0.00005214 CA$0.00005329 CA$0.00005235 CA$576 -
Jun-29 2024 CA$0.00005252 CA$0.00005217 CA$0.00005288 CA$0.00005217 CA$77 -
Jun-28 2024 CA$0.00005217 CA$0.00005169 CA$0.00005337 CA$0.0000517 CA$85 -
Jun-27 2024 CA$0.0000517 CA$0.0000515 CA$0.0000517 CA$0.0000515 CA$1 -
Jun-26 2024 CA$0.0000515 CA$0.00005106 CA$0.00005162 CA$0.00005106 CA$7 -
Jun-25 2024 CA$0.00005096 CA$0.00005018 CA$0.00005683 CA$0.00005105 CA$88 -
Jun-24 2024 CA$0.00005105 CA$0.00004811 CA$0.00005105 CA$0.00005006 CA$549 -
Jun-23 2024 CA$0.00005006 CA$0.00005006 CA$0.00006236 CA$0.00006217 CA$2,487 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36353 CAD.