Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002458 | $0.00002458 | $0.00002508 | $0.00002508 | $0 | - |
Sep-05 2024 | $0.00002508 | $0.00002501 | $0.00002517 | $0.00002517 | $0 | - |
Sep-04 2024 | $0.00002517 | $0.00002395 | $0.00002517 | $0.00002447 | $26 | - |
Sep-03 2024 | $0.00002447 | $0.00002401 | $0.00002533 | $0.00002401 | $11 | - |
Sep-02 2024 | $0.00002401 | $0.00002401 | $0.00002429 | $0.00002429 | $9 | - |
Sep-01 2024 | $0.00002554 | $0.00002479 | $0.0000256 | $0.0000256 | $31 | - |
Aug-31 2024 | $0.0000256 | $0.0000256 | $0.00002583 | $0.00002583 | $0 | - |
Aug-30 2024 | $0.00002583 | $0.00002583 | $0.00002764 | $0.00002764 | $1 | - |
Aug-29 2024 | $0.00002764 | $0.00002764 | $0.00002807 | $0.00002807 | $0 | - |
Aug-28 2024 | $0.00002807 | $0.00002807 | $0.00002814 | $0.00002814 | $4 | - |
Aug-27 2024 | $0.00002814 | $0.00002814 | $0.00003063 | $0.00003063 | $116 | - |
Aug-26 2024 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
Aug-25 2024 | $0.00003063 | $0.00003055 | $0.00003119 | $0.00003119 | $71 | - |
Aug-24 2024 | $0.00003119 | $0.00002793 | $0.00003119 | $0.00002793 | $15 | - |
Aug-23 2024 | $0.00002793 | $0.00002761 | $0.00002825 | $0.00002761 | $32 | - |