Market Cap Tk325.85T 1.34%
Volume 24h Tk19.55T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Pepe Optimus PEPO

Pepe Optimus (PEPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2023 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Sep-17 2023 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Sep-16 2023 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Sep-15 2023 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Sep-14 2023 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Sep-13 2023 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Sep-12 2023 Tk0.00004484 Tk0.00004331 Tk0.00004492 Tk0.00004343 - -
Sep-11 2023 Tk0.00004345 Tk0.0000432 Tk0.00004569 Tk0.00004569 Tk15,817 -
Sep-10 2023 Tk0.00004569 Tk0.00004569 Tk0.00004569 Tk0.00004569 - -
Sep-09 2023 Tk0.00004571 Tk0.00004571 Tk0.00004618 Tk0.00004618 Tk1,253 -
Sep-08 2023 Tk0.00004618 Tk0.00004618 Tk0.00004618 Tk0.00004618 - -
Sep-07 2023 Tk0.00004618 Tk0.00004618 Tk0.00004618 Tk0.00004618 - -
Sep-06 2023 Tk0.00004618 Tk0.00004618 Tk0.00004618 Tk0.00004618 - -
Sep-05 2023 Tk0.00004616 Tk0.00004585 Tk0.00004644 Tk0.00004585 Tk45,207 -
Sep-04 2023 Tk0.00004585 Tk0.00004585 Tk0.00004585 Tk0.00004585 - -

Historical and market price analysis of Pepe Optimus (PEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.