Market Cap $3.93T
-2.51%
Volume 24h $333.94B
0.28%
BTC % 55.05%
0.2%
ETH % 11.93%
-1.59%
Coins
33.466
+15
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Oct-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Oct-18 2025 | $0.00013074 | $0.00012791 | $0.00013105 | $0.00012791 | - | - |
| Oct-17 2025 | $0.00012791 | $0.00012791 | $0.00013083 | $0.00013083 | - | - |
| Oct-16 2025 | $0.00013083 | $0.00013083 | $0.00014162 | $0.00014162 | $148 | - |
| Oct-15 2025 | $0.00014162 | $0.00013995 | $0.00014162 | $0.00014063 | - | - |
| Oct-14 2025 | $0.00014063 | $0.00014063 | $0.00014176 | $0.00014176 | - | - |
| Oct-13 2025 | $0.00014176 | $0.00013116 | $0.00014176 | $0.00013116 | - | - |
| Oct-12 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | - | - |
| Oct-11 2025 | $0.00013116 | $0.00013116 | $0.00014089 | $0.00014089 | - | - |
| Oct-10 2025 | $0.00014089 | $0.00014089 | $0.00015422 | $0.00015422 | - | - |
| Oct-09 2025 | $0.00015422 | $0.00015422 | $0.00015422 | $0.00015422 | - | - |
| Oct-08 2025 | $0.00015422 | $0.00015291 | $0.00015745 | $0.00015745 | - | - |
| Oct-07 2025 | $0.00015745 | $0.00015745 | $0.00016174 | $0.00016174 | - | - |
| Oct-06 2025 | $0.00016174 | $0.00015709 | $0.00016174 | $0.00015709 | - | - |