Market Cap $3.79T
-0.91%
Volume 24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
Coins
33.643
+12
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0001128 | $0.00010666 | $0.00011378 | $0.00010666 | - | - |
| Nov-09 2025 | $0.00010666 | $0.00010666 | $0.00010666 | $0.00010666 | - | - |
| Nov-08 2025 | $0.00010666 | $0.00010134 | $0.00010768 | $0.00010134 | - | - |
| Nov-07 2025 | $0.00010134 | $0.00010134 | $0.00010811 | $0.00010811 | - | - |
| Nov-06 2025 | $0.00010811 | $0.00010811 | $0.00010881 | $0.00010881 | - | - |
| Nov-05 2025 | $0.00010881 | $0.00010881 | $0.00011115 | $0.00011115 | - | - |
| Nov-04 2025 | $0.00011115 | $0.00011115 | $0.00011366 | $0.00011366 | - | - |
| Nov-03 2025 | $0.00011366 | $0.00011366 | $0.00012176 | $0.00012176 | - | - |
| Nov-02 2025 | $0.00012176 | $0.00012176 | $0.00012234 | $0.00012234 | - | - |
| Nov-01 2025 | $0.00012184 | $0.00012069 | $0.00012184 | $0.00012069 | $0 | - |
| Oct-31 2025 | $0.00012069 | $0.00012069 | $0.00012687 | $0.00012687 | - | - |
| Oct-30 2025 | $0.00012687 | $0.00012687 | $0.00012687 | $0.00012687 | - | - |
| Oct-29 2025 | $0.00012687 | $0.00012577 | $0.00012935 | $0.00012935 | - | - |
| Oct-28 2025 | $0.00012935 | $0.00012935 | $0.00013286 | $0.00013116 | - | - |
| Oct-27 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | - | - |