Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017639 | $0.00017636 | $0.00017797 | $0.00017636 | - | - |
| Sep-08 2025 | $0.00017636 | $0.00017499 | $0.00017636 | $0.00017499 | - | - |
| Sep-07 2025 | $0.00017499 | $0.00017499 | $0.00017595 | $0.00017537 | - | - |
| Sep-06 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-05 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-04 2025 | $0.00017537 | $0.00017537 | $0.00018276 | $0.00018276 | - | - |
| Sep-03 2025 | $0.00018322 | $0.00017718 | $0.00018322 | $0.00017718 | - | - |
| Sep-02 2025 | $0.00017718 | $0.00017523 | $0.00017718 | $0.00017523 | - | - |
| Sep-01 2025 | $0.00017523 | $0.00017523 | $0.00018317 | $0.00018317 | $0 | - |
| Aug-31 2025 | $0.00018317 | $0.00017783 | $0.00018347 | $0.00017783 | - | - |
| Aug-30 2025 | $0.00017783 | $0.00017783 | $0.00017783 | $0.00017783 | - | - |
| Aug-29 2025 | $0.00017783 | $0.00017783 | $0.00018313 | $0.00018313 | - | - |
| Aug-28 2025 | $0.00018313 | $0.00018313 | $0.00018823 | $0.0001855 | - | - |
| Aug-27 2025 | $0.0001855 | $0.00018541 | $0.0001855 | $0.00018541 | - | - |
| Aug-26 2025 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00017928 | - | - |