Market Cap Bs.100.38T 0.68%
Volume 24h Bs.4.72T 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
PEPE HOLIC PEPEH

PEPE HOLIC (PEPEH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 - -
Jul-15 2023 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 - -
Jul-14 2023 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 - -
Jul-13 2023 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 - -
Jul-12 2023 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 - -
Jul-11 2023 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 Bs.0.000000000309668920851974 - -
Jul-10 2023 Bs.0.000000000309668920851974 Bs.0.000000000297835066942709 Bs.0.000000000311597623770311 Bs.0.000000000297835066942709 - -
Jul-09 2023 Bs.0.000000000300010447659633 Bs.0.000000000300010447659633 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.47 -
Jul-08 2023 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 - -
Jul-07 2023 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 - -
Jul-06 2023 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 - -
Jul-05 2023 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 Bs.0.000000000314920919563396 - -
Jul-04 2023 Bs.0.000000000314920919563396 Bs.0.000000000314099277306656 Bs.0.000000000315862700463778 Bs.0.000000000315753891326327 - -
Jul-03 2023 Bs.0.000000000315316128829789 Bs.0.000000000315316128829789 Bs.0.000000000320463473507035 Bs.0.000000000316384548985696 Bs.54 -
Jul-02 2023 Bs.0.000000000316066376292088 Bs.0.000000000309435641261683 Bs.0.000000000316066376292088 Bs.0.000000000309435641261683 Bs.312 -

Historical and market price analysis of PEPE HOLIC (PEPEH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.