Market Cap MX$40.09T 0.48%
Volume 24h MX$1.21T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
Pepe Governance Token PEG

Pepe Governance Token (PEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.000193 MX$0.000193 MX$0.000193 MX$0.000193 - -
Sep-14 2023 MX$0.000193 MX$0.000193 MX$0.000193 MX$0.000193 - -
Sep-13 2023 MX$0.000193 MX$0.000193 MX$0.000193 MX$0.000193 - -
Sep-12 2023 MX$0.000193 MX$0.000193 MX$0.000193 MX$0.000193 - -
Sep-11 2023 MX$0.000193 MX$0.000193 MX$0.000193 MX$0.000193 - -
Sep-10 2023 MX$0.000193 MX$0.000193 MX$0.000193 MX$0.000193 - -
Sep-09 2023 MX$0.000193 MX$0.00019276 MX$0.00019324 MX$0.00019324 - -
Sep-08 2023 MX$0.00019331 MX$0.00019227 MX$0.00048597 MX$0.00048463 MX$193 -
Sep-07 2023 MX$0.00048471 MX$0.0003055 MX$0.00071561 MX$0.00039787 MX$734 -
Sep-06 2023 MX$0.00039798 MX$0.00039798 MX$0.00113461 MX$0.00113461 MX$559 -
Sep-05 2023 MX$0.00113326 MX$0.00102257 MX$0.00130161 MX$0.00102506 MX$608 -
Sep-04 2023 MX$0.00102187 MX$0.00093518 MX$0.00122404 MX$0.00121975 MX$2,276 -
Sep-03 2023 MX$0.00131893 MX$0.00131893 MX$0.0025461 MX$0.00194916 MX$4,513 -
Sep-02 2023 MX$0.00194948 MX$0.0011367 MX$0.00194948 MX$0.0012019 MX$1,702 -
Sep-01 2023 MX$0.00120048 MX$0.00040535 MX$0.00120117 MX$0.00040535 MX$7,927 -

Historical and market price analysis of Pepe Governance Token (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.