Market Cap $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Coins
28.570
+17
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010567486676199 | - | - |
Aug-21 2024 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010739687670434 | $0.00000000010739687670434 | $10 | - |
Aug-20 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | - | - |
Aug-19 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | - | - |
Aug-18 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010764073100233 | $0.00000000010764073100233 | $46 | - |
Aug-17 2024 | $0.00000000010764073100233 | $0.00000000010764073100233 | $0.00000000010998086854447 | $0.00000000010998086854447 | $4 | - |
Aug-16 2024 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | - | - |
Aug-15 2024 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | - | - |
Aug-14 2024 | $0.00000000010998086854447 | $0.00000000010676315392272 | $0.00000000011263814038265 | $0.00000000010676315392272 | $23 | - |
Aug-13 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
Aug-12 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
Aug-11 2024 | $0.00000000010676315392272 | $0.00000000010502740954674 | $0.00000000011194132330864 | $0.00000000011194132330864 | $431 | - |
Aug-10 2024 | $0.00000000011194132330864 | $0.00000000010742200785587 | $0.00000000011194132330864 | $0.00000000010742200785587 | $262 | - |
Aug-09 2024 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000010742200785587 | - | - |
Aug-08 2024 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000011036201636711 | $0.00000000011036201636711 | $4 | - |