Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | - | - |
Oct-13 2024 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | - | - |
Oct-12 2024 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | - | - |
Oct-11 2024 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | - | - |
Oct-10 2024 | $0.000000000083426833547822 | $0.000000000082390254397655 | $0.000000000084698163316133 | $0.000000000084698163316133 | $347 | - |
Oct-09 2024 | $0.000000000084698163316133 | $0.000000000084698163316133 | $0.000000000084707285996393 | $0.000000000084707285996393 | - | - |
Oct-08 2024 | $0.000000000084707285996393 | $0.000000000080110288917403 | $0.000000000084707285996393 | $0.000000000080110288917403 | $331 | - |
Oct-07 2024 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | - | - |
Oct-06 2024 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | - | - |
Oct-05 2024 | $0.000000000080110288917403 | $0.000000000079711224287537 | $0.000000000080110288917403 | $0.000000000079711224287537 | $56 | - |
Oct-04 2024 | $0.000000000079711224287537 | $0.000000000079711224287537 | $0.000000000080528243681078 | $0.000000000080528243681078 | $5 | - |
Oct-03 2024 | $0.000000000080528243681078 | $0.000000000080528243681078 | $0.000000000085392329496756 | $0.000000000085392329496756 | $337 | - |
Oct-02 2024 | $0.000000000085392329496756 | $0.000000000085392329496756 | $0.000000000091052232864882 | $0.000000000091052232864882 | $174 | - |
Oct-01 2024 | $0.000000000091052232864882 | $0.000000000091052232864882 | $0.000000000098291985342421 | $0.000000000098291985342421 | $90 | - |
Sep-30 2024 | $0.000000000098291985342421 | $0.000000000098291985342421 | $0.000000000098291985342421 | $0.000000000098291985342421 | - | - |