Market Cap $2.49T
-2.06%
Volume 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Coins
28.322
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00000000012767549837609 | $0.00000000012767549837609 | $0.00000000012957687877064 | $0.00000000012957687877064 | $17 | - |
Jul-29 2024 | $0.00000000012957687877064 | $0.000000000117006270175449 | $0.00000000012957687877064 | $0.000000000117006270175449 | $703 | - |
Jul-28 2024 | $0.000000000117006270175449 | $0.000000000117006270175449 | $0.00000000011735157748992 | $0.00000000011735157748992 | $25 | - |
Jul-27 2024 | $0.00000000011735157748992 | $0.00000000011735157748992 | $0.00000000011735157748992 | $0.00000000011735157748992 | - | - |
Jul-26 2024 | $0.00000000011735157748992 | $0.00000000011505411145335 | $0.00000000012795225598419 | $0.00000000012795225598419 | $180 | - |
Jul-25 2024 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | - | - |
Jul-24 2024 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | - | - |
Jul-23 2024 | $0.00000000012795225598419 | $0.00000000012524305499029 | $0.00000000012795225598419 | $0.00000000012524305499029 | $32 | - |
Jul-22 2024 | $0.00000000012524305499029 | $0.00000000012036457119318 | $0.00000000012657189272321 | $0.00000000012036457119318 | $1,010 | - |
Jul-21 2024 | $0.00000000012036457119318 | $0.00000000012036457119318 | $0.00000000012145924409618 | $0.00000000012145924409618 | $50 | - |
Jul-20 2024 | $0.00000000012145924409618 | $0.00000000011640280795468 | $0.00000000012145924409618 | $0.00000000011640280795468 | $137 | - |
Jul-19 2024 | $0.00000000011640280795468 | $0.00000000011640280795468 | $0.00000000011640280795468 | $0.00000000011640280795468 | - | - |
Jul-18 2024 | $0.00000000011640280795468 | $0.00000000011640280795468 | $0.000000000117394664800749 | $0.000000000117394664800749 | $85 | - |
Jul-17 2024 | $0.000000000117394664800749 | $0.00000000010904797355515 | $0.000000000117394664800749 | $0.00000000010904797355515 | $390 | - |
Jul-16 2024 | $0.00000000010904797355515 | $0.00000000010904797355515 | $0.00000000010904797355515 | $0.00000000010904797355515 | - | - |