Market Cap CHF2.25T -0.37%
Volume 24h CHF124.40B -1.91%
BTC % 50.75% 0.25%
ETH % 17.04% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
ぺぺ ぺぺ

ぺぺ (ぺぺ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2023 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 - -
Dec-19 2023 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 - -
Dec-18 2023 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 - -
Dec-17 2023 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 - -
Dec-16 2023 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 - -
Dec-15 2023 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000079035524541079 - -
Dec-14 2023 CHF0.000000000079035524541079 CHF0.000000000079035524541079 CHF0.000000000082316559879783 CHF0.000000000082316559879783 - -
Dec-13 2023 CHF0.000000000082280852651094 CHF0.000000000078946634188737 CHF0.000000000090305900413274 CHF0.000000000090305900413274 CHF316 -
Dec-12 2023 CHF0.000000000090305900413274 CHF0.000000000090305900413274 CHF0.000000000090305900413274 CHF0.000000000090305900413274 - -
Dec-11 2023 CHF0.000000000090305900413274 CHF0.000000000090305900413274 CHF0.000000000090305900413274 CHF0.000000000090305900413274 - -
Dec-10 2023 CHF0.000000000090305900413274 CHF0.000000000089175194259884 CHF0.000000000090305900413274 CHF0.000000000089175194259884 - -
Dec-09 2023 CHF0.000000000089765589938222 CHF0.000000000086833407539826 CHF0.000000000091341267456147 CHF0.000000000086833407539826 CHF78 -
Dec-08 2023 CHF0.000000000086833407539826 CHF0.000000000086833407539826 CHF0.000000000090817849150093 CHF0.000000000090817849150093 - -
Dec-07 2023 CHF0.000000000090660905527429 CHF0.000000000079892906894928 CHF0.000000000091338832228174 CHF0.000000000079892906894928 CHF28 -
Dec-06 2023 CHF0.000000000079892906894928 CHF0.000000000079892906894928 CHF0.000000000079892906894928 CHF0.000000000079892906894928 - -

Historical and market price analysis of ぺぺ (ぺぺ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89134 CHF.