Market Cap CN¥19.60T 7.86%
Volume 24h CN¥2.01T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Pepe Coin PEPE

Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000004533087076411772 CN¥0.000000004507195875232439 CN¥0.00000000457432045725134 CN¥0.000000004532737543504237 CN¥5,809 -
May-19 2024 CN¥0.000000004532739372848487 CN¥0.000000004454264148174345 CN¥0.000000004605568431933277 CN¥0.000000004575618569088901 CN¥16,680 -
May-18 2024 CN¥0.000000004575618569088901 CN¥0.000000004417974134178931 CN¥0.000000004671864580248185 CN¥0.000000004449966664153056 CN¥54,150 -
May-17 2024 CN¥0.000000004431389499742496 CN¥0.000000004227751186378596 CN¥0.000000004451649642280236 CN¥0.000000004241508934835666 CN¥11,753 -
May-16 2024 CN¥0.000000004229904592748753 CN¥0.000000004229809721427155 CN¥0.000000004588518922649699 CN¥0.000000004588518922649699 CN¥26,893 -
May-15 2024 CN¥0.000000004573958344374293 CN¥0.000000004213300980335912 CN¥0.000000004573958344374293 CN¥0.000000004257540524068807 CN¥27,945 -
May-14 2024 CN¥0.00000000423455121062609 CN¥0.00000000423455121062609 CN¥0.000000004389437119602967 CN¥0.000000004386339942643411 CN¥67,171 -
May-13 2024 CN¥0.000000004380976868710066 CN¥0.000000004380976868710066 CN¥0.000000004693531632907998 CN¥0.000000004572430228959321 CN¥20,752 -
May-12 2024 CN¥0.000000004572430228959321 CN¥0.000000004479787767944621 CN¥0.000000004703320234566451 CN¥0.000000004703320234566451 CN¥19,064 -
May-11 2024 CN¥0.000000004703320234566451 CN¥0.000000004703320234566451 CN¥0.000000004774863214730526 CN¥0.000000004759975239157009 CN¥8,810 -
May-10 2024 CN¥0.000000004817798155411834 CN¥0.000000004771765162420845 CN¥0.000000005046049505406831 CN¥0.000000005019661519470552 CN¥10,891 -
May-09 2024 CN¥0.000000005019661519470552 CN¥0.000000004940312783866149 CN¥0.00000000503025974939795 CN¥0.000000005020359342345242 CN¥17,509 -
May-08 2024 CN¥0.000000005026558213826568 CN¥0.000000005009802717052238 CN¥0.00000000514296447658317 CN¥0.00000000514296447658317 CN¥37,479 -
May-07 2024 CN¥0.00000000514296447658317 CN¥0.00000000514296447658317 CN¥0.000000005332282811979064 CN¥0.000000005226043315549643 CN¥5,098 -
May-06 2024 CN¥0.000000005219934907085867 CN¥0.000000005219934907085867 CN¥0.000000005471806037793295 CN¥0.000000005360871414955432 CN¥50,361 -

Historical and market price analysis of Pepe Coin (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.