Market Cap Tk298.74T 3.3%
Volume 24h Tk17.79T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
PEPE CLASSIC PEPEC

PEPE CLASSIC (PEPEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2023 Tk0.00141748 Tk0.00141748 Tk0.00141748 Tk0.00141748 - -
Jun-07 2023 Tk0.00141748 Tk0.00141748 Tk0.00141748 Tk0.00141748 - -
Jun-06 2023 Tk0.00141748 Tk0.00141748 Tk0.00141748 Tk0.00141748 - -
Jun-05 2023 Tk0.00141748 Tk0.00141748 Tk0.00141748 Tk0.00141748 - -
Jun-04 2023 Tk0.00141748 Tk0.00141748 Tk0.00141748 Tk0.00141748 - -
Jun-03 2023 Tk0.00141748 Tk0.00141748 Tk0.00141748 Tk0.00141748 - -
Jun-02 2023 Tk0.00141748 Tk0.00138616 Tk0.00141964 Tk0.00139244 - -
Jun-01 2023 Tk0.00139285 Tk0.00138929 Tk0.00148301 Tk0.00147271 Tk25,213 -
May-31 2023 Tk0.00147265 Tk0.00146711 Tk0.00149971 Tk0.00149971 Tk9,010 -
May-30 2023 Tk0.00149971 Tk0.00149971 Tk0.00149971 Tk0.00149971 - -
May-29 2023 Tk0.00149971 Tk0.00149971 Tk0.00149971 Tk0.00149971 - -
May-28 2023 Tk0.00149971 Tk0.00148421 Tk0.00151046 Tk0.00148813 - -
May-27 2023 Tk0.00148803 Tk0.00147795 Tk0.0015657 Tk0.001561 Tk15,416 -
May-26 2023 Tk0.00156093 Tk0.0015593 Tk0.00160047 Tk0.00158405 Tk14,015 -
May-25 2023 Tk0.00158405 Tk0.00156501 Tk0.0015987 Tk0.00159629 - -

Historical and market price analysis of PEPE CLASSIC (PEPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.