Market Cap $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
17 Seconds ago
Pepe Clanker (PEPEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.075997 | $0.075997 | $0.081861 | $0.078505 | - | - |
| Dec-26 2025 | $0.078505 | $0.077416 | $0.080424 | $0.080424 | $305 | - |
| Dec-25 2025 | $0.080424 | $0.079188 | $0.080725 | $0.080725 | $10 | - |
| Dec-24 2025 | $0.080725 | $0.07856 | $0.081424 | $0.079655 | - | - |
| Dec-23 2025 | $0.081246 | $0.078877 | $0.081931 | $0.081931 | - | - |
| Dec-22 2025 | $0.081931 | $0.080687 | $0.089467 | $0.089467 | $1,254 | - |
| Dec-21 2025 | $0.089467 | $0.078771 | $0.095686 | $0.095229 | - | - |
| Dec-20 2025 | $0.095229 | $0.080085 | $0.107099 | $0.090586 | $7,756 | - |
| Dec-19 2025 | $0.103082 | $0.072876 | $0.143454 | $0.074498 | $39,525 | - |
| Dec-18 2025 | $0.073048 | $0.072199 | $0.08008 | $0.076282 | - | - |
| Dec-17 2025 | $0.068964 | $0.068964 | $0.113727 | $0.111408 | $26,858 | - |
| Dec-16 2025 | $0.103316 | $0.08266 | $0.155131 | $0.084643 | $15,955 | - |
| Dec-15 2025 | $0.084643 | $0.08342 | $0.088211 | $0.086838 | - | - |
| Dec-14 2025 | $0.086838 | $0.086838 | $0.090964 | $0.090541 | - | - |
| Dec-13 2025 | $0.090541 | $0.088561 | $0.090541 | $0.088598 | - | - |