Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Pepe Clanker (PEPEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.086459 | $0.086459 | $0.107202 | $0.104439 | $1,751 | - |
| Dec-06 2025 | $0.106864 | $0.104616 | $0.11095 | $0.110762 | - | - |
| Dec-05 2025 | $0.110762 | $0.102133 | $0.111694 | $0.110678 | $1,261 | - |
| Dec-04 2025 | $0.110678 | $0.110678 | $0.122128 | $0.120554 | - | - |
| Dec-03 2025 | $0.118177 | $0.10783 | $0.125146 | $0.10783 | $1,902 | - |
| Dec-02 2025 | $0.10783 | $0.09708 | $0.110219 | $0.100696 | - | - |
| Dec-01 2025 | $0.100429 | $0.097426 | $0.107904 | $0.103839 | $1,075 | - |
| Nov-30 2025 | $0.109467 | $0.107454 | $0.11404 | $0.11404 | - | - |
| Nov-29 2025 | $0.11404 | $0.110788 | $0.121601 | $0.120473 | - | - |
| Nov-28 2025 | $0.120473 | $0.108548 | $0.124502 | $0.108548 | $1,550 | - |
| Nov-27 2025 | $0.106638 | $0.106027 | $0.109241 | $0.108957 | $111 | - |
| Nov-26 2025 | $0.108957 | $0.100411 | $0.108957 | $0.103174 | - | - |
| Nov-25 2025 | $0.103174 | $0.101248 | $0.116605 | $0.103866 | - | - |
| Nov-24 2025 | $0.101361 | $0.101361 | $0.137297 | $0.113782 | $7,188 | - |
| Nov-23 2025 | $0.114662 | $0.085744 | $0.184179 | $0.086258 | $28,254 | - |