Market Cap Bs.92.62T 0.26%
Volume 24h Bs.4.20T -53.77%
BTC % 50.64% -0.31%
ETH % 17.18% 0.4%
Coins 27.751 +25
Exchanges 885
Last update 3 Minutes ago
Pepe Chain PC

Pepe Chain (PC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.0.000000007627956479287425 Bs.0.00000000762689971322726 Bs.0.000000007630727242634503 Bs.0.000000007630727242634503 - -
Jun-18 2024 Bs.0.000000007626924030228665 Bs.0.000000007626244070858551 Bs.0.000000007634460087356497 Bs.0.000000007628648769466906 - -
Jun-17 2024 Bs.0.000000007627577797018259 Bs.0.000000007623982301719045 Bs.0.000000007628080671797305 Bs.0.000000007626650035350365 - -
Jun-16 2024 Bs.0.000000007626790699009986 Bs.0.00000000762403895526082 Bs.0.000000007627409713770747 Bs.0.000000007626176635977246 - -
Jun-15 2024 Bs.0.000000007626082796054745 Bs.0.000000007625185720018122 Bs.0.000000007629619822170388 Bs.0.000000007626983919939818 - -
Jun-14 2024 Bs.0.000000007626450716581824 Bs.0.000000007623990925926277 Bs.0.000000007629887312238175 Bs.0.000000007629887312238175 - -
Jun-13 2024 Bs.0.000000007627416202083027 Bs.0.000000007627416202083027 Bs.0.000000007632436271985133 Bs.0.000000007628685097660788 - -
Jun-12 2024 Bs.0.000000007629781112864142 Bs.0.000000007626924438443934 Bs.0.000000007632407151590826 Bs.0.000000007630592856899167 - -
Jun-11 2024 Bs.0.000000007630647628701198 Bs.0.000000007623688067029812 Bs.0.000000007630647628701198 Bs.0.000000007628069858580861 - -
Jun-10 2024 Bs.0.00000000762727400857863 Bs.0.00000000762727400857863 Bs.0.000000007629902699660414 Bs.0.000000007629579148081725 - -
Jun-09 2024 Bs.0.000000007630249540771171 Bs.0.000000007629295007381093 Bs.0.000000007631701719046453 Bs.0.000000007630852731439757 - -
Jun-08 2024 Bs.0.00000000763105182881845 Bs.0.00000000762708064403971 Bs.0.000000007632434731615251 Bs.0.000000007627225583347533 - -
Jun-07 2024 Bs.0.000000007628478744527433 Bs.0.000000007625048212856851 Bs.0.000000007631247477714982 Bs.0.000000007626905963224135 - -
Jun-06 2024 Bs.0.000000007628731998718274 Bs.0.000000007627783713301447 Bs.0.000000007632097392235839 Bs.0.000000007631333593066712 - -
Jun-05 2024 Bs.0.000000007631957745624374 Bs.0.000000007628377728318171 Bs.0.000000007633554442213101 Bs.0.000000007631347027035327 - -

Historical and market price analysis of Pepe Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33732 VES.