Market Cap $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
1 minute ago
PEPEBRC (PEPEBRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00031266 | $0.00031266 | $0.00031266 | $0.00031266 | - | - |
| Dec-13 2025 | $0.00031266 | $0.00031266 | $0.00031266 | $0.00031266 | - | - |
| Dec-12 2025 | $0.00031266 | $0.00031266 | $0.00031266 | $0.00031266 | - | - |
| Dec-11 2025 | $0.00031266 | $0.00031266 | $0.00031266 | $0.00031266 | - | - |
| Dec-10 2025 | $0.00031266 | $0.00031266 | $0.00031266 | $0.00031266 | - | - |
| Dec-09 2025 | $0.00031266 | $0.00031266 | $0.00031266 | $0.00031266 | - | - |
| Dec-08 2025 | $0.00031266 | $0.00031266 | $0.00242669 | $0.00163616 | - | - |
| Dec-07 2025 | $0.00099273 | $0.00099273 | $0.00386071 | $0.00347464 | $1,307 | - |
| Dec-06 2025 | $0.00222451 | $0.00222451 | $0.00459609 | $0.00404456 | $1,651 | - |
| Dec-05 2025 | $0.00404456 | $0.00245474 | $0.00488043 | $0.00399178 | $686 | - |
| Dec-04 2025 | $0.00401061 | $0.0036701 | $0.0053866 | $0.00421871 | $893 | - |
| Dec-03 2025 | $0.0058214 | $0.00349099 | $0.0064059 | $0.00504879 | $1,304 | - |
| Dec-02 2025 | $0.00559288 | $0.00503424 | $0.0064775 | $0.00597338 | $878 | - |
| Dec-01 2025 | $0.00651265 | $0.00558638 | $0.00728905 | $0.00728905 | $932 | - |
| Nov-30 2025 | $0.00562137 | $0.00505871 | $0.00749744 | $0.00732875 | $908 | - |