Market Cap $3.48T
-0.72%
Volume 24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
PEPEBRC (PEPEBRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.024507 | $0.017624 | $0.026098 | $0.026097 | $4,222 | - |
| Nov-13 2025 | $0.026099 | $0.021874 | $0.026099 | $0.024635 | $549 | - |
| Nov-12 2025 | $0.024638 | $0.022758 | $0.026461 | $0.02276 | $80 | - |
| Nov-11 2025 | $0.022763 | $0.022472 | $0.026515 | $0.02249 | $892 | - |
| Nov-10 2025 | $0.02249 | $0.020021 | $0.029294 | $0.023797 | $2,735 | - |
| Nov-09 2025 | $0.023797 | $0.021287 | $0.035242 | $0.030234 | $3,361 | - |
| Nov-08 2025 | $0.030234 | $0.024588 | $0.040493 | $0.024588 | $5,777 | - |
| Nov-07 2025 | $0.024588 | $0.018481 | $0.024825 | $0.018485 | $1,545 | - |
| Nov-06 2025 | $0.018484 | $0.018224 | $0.018528 | $0.018226 | $511 | - |
| Nov-05 2025 | $0.017088 | $0.016866 | $0.018323 | $0.018319 | $290 | - |
| Nov-04 2025 | $0.016894 | $0.016887 | $0.019588 | $0.019583 | $114 | - |
| Nov-03 2025 | $0.019596 | $0.017015 | $0.02194 | $0.021931 | $621 | - |
| Nov-02 2025 | $0.021931 | $0.021931 | $0.022529 | $0.022529 | $22 | - |
| Nov-01 2025 | $0.022529 | $0.017711 | $0.022529 | $0.017711 | $529 | - |
| Oct-31 2025 | $0.017708 | $0.017703 | $0.021382 | $0.021359 | $425 | - |