Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000038714658049031 | $0.00000000038714658049031 | $0.00000000038714658049031 | $0.00000000038714658049031 | - | - |
Oct-17 2024 | $0.00000000038714658049031 | $0.00000000038714658049031 | $0.00000000039151332658598 | $0.00000000039151332658598 | $2 | - |
Oct-16 2024 | $0.00000000039151332658598 | $0.00000000039151332658598 | $0.0000000003978469867832 | $0.00000000039207588681201 | $12 | - |
Oct-15 2024 | $0.00000000039207588681201 | $0.00000000038717284775245 | $0.00000000039207588681201 | $0.00000000038727871888999 | $13 | - |
Oct-14 2024 | $0.00000000038697066114215 | $0.00000000038092697396813 | $0.00000000038821569321052 | $0.00000000038092697396813 | $5 | - |
Oct-13 2024 | $0.00000000038092697396813 | $0.00000000038092697396813 | $0.00000000038092697396813 | $0.00000000038092697396813 | - | - |
Oct-12 2024 | $0.00000000035957267109344 | $0.00000000035957267109344 | $0.00000000036375591444211 | $0.00000000036137568916517 | $12 | - |
Oct-11 2024 | $0.00000000036137568916517 | $0.00000000036135175614864 | $0.00000000036268817488399 | $0.00000000036135175614864 | $30 | - |
Oct-10 2024 | $0.00000000036135175614864 | $0.00000000036079916787912 | $0.00000000037240478929799 | $0.00000000037240478929799 | $8 | - |
Oct-09 2024 | $0.00000000037240478929799 | $0.00000000036735673438726 | $0.00000000037240478929799 | $0.00000000036735673438726 | $4 | - |
Oct-08 2024 | $0.00000000036735673438726 | $0.00000000036735673438726 | $0.00000000036735673438726 | $0.00000000036735673438726 | - | - |
Oct-07 2024 | $0.00000000036735673438726 | $0.00000000036228898028859 | $0.0000000003678667255414 | $0.00000000036228898028859 | $2 | - |
Oct-06 2024 | $0.00000000036228898028859 | $0.00000000035990958755908 | $0.00000000036228898028859 | $0.00000000035990958755908 | $0 | - |
Oct-05 2024 | $0.00000000035990958755908 | $0.00000000034983318629404 | $0.00000000036011716915708 | $0.00000000034983318629404 | $5 | - |
Oct-04 2024 | $0.00000000034983318629404 | $0.00000000034864951537939 | $0.00000000034983318629404 | $0.00000000034864951537939 | $5 | - |