Market Cap MX$49.79T -0.4%
Volume 24h MX$2.05T 6.01%
BTC % 50.71% 0.43%
ETH % 16.35% -0.12%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Pepe AI PEPEAI

Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.000000083 MX$0.000000083 MX$0.0000000836 MX$0.0000000835 MX$0 -
Jun-08 2024 MX$0.0000000835 MX$0.0000000525 MX$0.0000000893 MX$0.0000000526 MX$94 -
Jun-07 2024 MX$0.0000000526 MX$0.0000000526 MX$0.0000001497 MX$0.0000000891 MX$468 -
Jun-06 2024 MX$0.0000000891 MX$0.0000000841 MX$0.0000001229 MX$0.0000001199 MX$222 -
Jun-05 2024 MX$0.0000001193 MX$0.0000001098 MX$0.0000001703 MX$0.0000001098 MX$981 -
Jun-04 2024 MX$0.0000001098 MX$0.0000000567 MX$0.000000171 MX$0.0000000585 MX$492 -
Jun-03 2024 MX$0.0000000603 MX$0.0000000473 MX$0.0000000996 MX$0.0000000543 MX$488 -
Jun-02 2024 MX$0.0000000543 MX$0.0000000505 MX$0.0000000554 MX$0.0000000533 MX$377 -
Jun-01 2024 MX$0.0000000864 MX$0.0000000485 MX$0.0000000864 MX$0.0000000782 MX$434 -
May-31 2024 MX$0.0000000782 MX$0.0000000327 MX$0.0000000785 MX$0.0000000461 MX$289 -
May-30 2024 MX$0.0000000461 MX$0.0000000461 MX$0.0000001912 MX$0.0000000798 MX$601 -
May-29 2024 MX$0.0000000798 MX$0.000000063 MX$0.0000001702 MX$0.0000000792 MX$936 -
May-28 2024 MX$0.0000000896 MX$0.0000000516 MX$0.0000000896 MX$0.0000000516 MX$300 -
May-27 2024 MX$0.0000000517 MX$0.0000000303 MX$0.0000001271 MX$0.0000000652 MX$504 -
May-26 2024 MX$0.0000000694 MX$0.00000006 MX$0.0000002457 MX$0.000000137 MX$947 -

Historical and market price analysis of Pepe AI (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 398 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47176 MXN.