Market Cap Tk306.66T -0.15%
Volume 24h Tk16.91T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
Pepe AI PEPEAI

Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.000000000027881416348395 Tk0.000000000025603968525726 Tk0.000000000028251695820014 Tk0.000000000026094392848929 Tk502,949 -
Jul-19 2024 Tk0.000000000026155688937409 Tk0.000000000024831505988288 Tk0.000000000027712065716437 Tk0.000000000025226867617062 Tk428,763 -
Jul-18 2024 Tk0.000000000025203633596782 Tk0.000000000024494042416337 Tk0.000000000026666023843952 Tk0.000000000025079262078472 Tk795,119 -
Jul-17 2024 Tk0.000000000025608025343399 Tk0.000000000024013565748031 Tk0.000000000029411494022333 Tk0.000000000025483804765346 Tk886,942 -
Jul-16 2024 Tk0.000000000026299459792722 Tk0.000000000025112756320739 Tk0.000000000034775260021271 Tk0.000000000030546056235097 Tk1,036,224 -
Jul-15 2024 Tk0.000000000029479142948739 Tk0.000000000024067179047728 Tk0.000000000029479142948739 Tk0.000000000025775009119958 Tk1,027,163 -
Jul-14 2024 Tk0.000000000024574773659121 Tk0.000000000022790623285608 Tk0.000000000026806262081283 Tk0.000000000023979786576602 Tk520,134 -
Jul-13 2024 Tk0.000000000024293365199496 Tk0.000000000021855983023843 Tk0.000000000028056228003738 Tk0.000000000022647806553001 Tk1,249,271 -
Jul-12 2024 Tk0.000000000022718354824689 Tk0.000000000021410398231634 Tk0.000000000025974104086811 Tk0.000000000025974104086811 Tk486,797 -
Jul-11 2024 Tk0.000000000025972576198645 Tk0.000000000023628156337058 Tk0.000000000025972576198645 Tk0.000000000023946389341027 Tk552,974 -
Jul-10 2024 Tk0.000000000023942403315649 Tk0.000000000022242950563087 Tk0.00000000002630034234551 Tk0.000000000025959649491673 Tk677,087 -
Jul-09 2024 Tk0.000000000026615187652449 Tk0.000000000024821823251301 Tk0.0000000000283776033015 Tk0.000000000026968408879331 Tk762,784 -
Jul-08 2024 Tk0.000000000027415459587527 Tk0.00000000002333923754164 Tk0.000000000033622946595058 Tk0.000000000033622946595058 Tk1,511,508 -
Jul-07 2024 Tk0.000000000031735957108504 Tk0.000000000031735957108504 Tk0.000000000038511167048923 Tk0.000000000032398300274208 Tk1,182,033 -
Jul-06 2024 Tk0.000000000032452389115053 Tk0.00000000002953680029953 Tk0.0000000000370010652853 Tk0.000000000036120908032196 Tk1,081,550 -

Historical and market price analysis of Pepe AI (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.