Market Cap CN¥18.05T -0.5%
Volume 24h CN¥853.18B 22.05%
BTC % 51.82% 0.13%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
Pepe 2.0 PEPE 2.0

Pepe 2.0 (PEPE 2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.00000000142575362239096 CN¥0.00000000142575362239096 CN¥0.00000000142575362239096 CN¥0.00000000142575362239096 - -
May-18 2024 CN¥0.00000000142575362239096 CN¥0.000000001418118006556367 CN¥0.00000000142575362239096 CN¥0.000000001418118006556367 CN¥212 -
May-17 2024 CN¥0.000000001418118006556367 CN¥0.000000001418118006556367 CN¥0.000000001506586644632181 CN¥0.000000001506586644632181 CN¥7,329 -
May-16 2024 CN¥0.000000001506586644632181 CN¥0.000000001506586644632181 CN¥0.000000001542989370252082 CN¥0.000000001539559198761459 CN¥1,281 -
May-15 2024 CN¥0.000000001539559198761459 CN¥0.000000001478660189747864 CN¥0.000000001539559198761459 CN¥0.000000001484003429658369 CN¥2,847 -
May-14 2024 CN¥0.000000001484003429658369 CN¥0.000000001484003429658369 CN¥0.000000001544160610054698 CN¥0.000000001544160610054698 CN¥391 -
May-13 2024 CN¥0.000000001544160610054698 CN¥0.000000001513918500946878 CN¥0.000000001544160610054698 CN¥0.000000001513918500946878 CN¥5,872 -
May-12 2024 CN¥0.000000001513918500946878 CN¥0.000000001502454604528183 CN¥0.000000001513918500946878 CN¥0.000000001502454604528183 CN¥280 -
May-11 2024 CN¥0.000000001502454604528183 CN¥0.000000001468609601547845 CN¥0.000000001502454604528183 CN¥0.000000001468609601547845 CN¥752 -
May-10 2024 CN¥0.000000001468609601547845 CN¥0.000000001468609601547845 CN¥0.000000001496687418084971 CN¥0.000000001496687418084971 CN¥21 -
May-09 2024 CN¥0.000000001496687418084971 CN¥0.000000001461067915467066 CN¥0.000000001496687418084971 CN¥0.000000001461067915467066 CN¥265 -
May-08 2024 CN¥0.000000001461067915467066 CN¥0.000000001461067915467066 CN¥0.000000001473707309152025 CN¥0.000000001473707309152025 CN¥48 -
May-07 2024 CN¥0.000000001473707309152025 CN¥0.000000001473707309152025 CN¥0.000000001479359658473716 CN¥0.000000001479359658473716 CN¥32 -
May-06 2024 CN¥0.000000001479359658473716 CN¥0.000000001479359658473716 CN¥0.000000001482739203386039 CN¥0.000000001482739203386039 CN¥110 -
May-05 2024 CN¥0.000000001482739203386039 CN¥0.000000001482739203386039 CN¥0.000000001482739203386039 CN¥0.000000001482739203386039 - -

Historical and market price analysis of Pepe 2.0 (PEPE 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.