Market Cap AR$2,373.67T 5.11%
Volume 24h AR$155.27T 45.66%
BTC % 51.37% -1.05%
ETH % 15.44% 5.63%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Pepe 1.5 PEPE1.5

Pepe 1.5 (PEPE1.5) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2023 AR$0.010188 AR$0.010188 AR$0.010188 AR$0.010188 - -
Jul-29 2023 AR$0.010188 AR$0.010188 AR$0.010188 AR$0.010188 - -
Jul-28 2023 AR$0.010188 AR$0.010188 AR$0.010188 AR$0.010188 - -
Jul-27 2023 AR$0.010188 AR$0.010188 AR$0.010188 AR$0.010188 - -
Jul-26 2023 AR$0.010188 AR$0.010188 AR$0.010188 AR$0.010188 - -
Jul-25 2023 AR$0.010188 AR$0.010188 AR$0.010188 AR$0.010188 - -
Jul-24 2023 AR$0.010188 AR$0.010188 AR$0.010188 AR$0.010188 AR$127,832 -
Jul-23 2023 AR$0.010175 AR$0.010114 AR$0.010656 AR$0.010656 AR$127,832 -
Jul-21 2023 AR$0.01129 AR$0.01129 AR$0.01129 AR$0.01129 AR$25,073 -
Jul-20 2023 AR$0.011302 AR$0.011249 AR$0.011481 AR$0.011437 AR$25,073 -
Jul-18 2023 AR$0.012129 AR$0.012129 AR$0.012129 AR$0.012129 AR$131,540 -
Jul-17 2023 AR$0.012135 AR$0.011969 AR$0.012831 AR$0.012831 AR$131,540 -
Jul-16 2023 AR$0.012901 AR$0.012839 AR$0.012951 AR$0.012852 AR$6,796 -
Jul-15 2023 AR$0.012814 AR$0.012746 AR$0.012846 AR$0.012766 AR$51,134 -
Jul-14 2023 AR$0.013662 AR$0.013649 AR$0.013817 AR$0.013748 AR$376,513 -

Historical and market price analysis of Pepe 1.5 (PEPE1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7377 ARS.