Market Cap Bs.94.78T -0.46%
Volume 24h Bs.6.56T 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
Jun-03 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
Jun-02 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
Jun-01 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
May-31 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
May-30 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
May-29 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
May-28 2024 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 Bs.0.000000000007907747774019 - -
May-27 2024 Bs.0.000000000007907747774019 Bs.0.000000000007619083282326 Bs.0.000000000007907747774019 Bs.0.000000000007619083282326 Bs.1 -
May-26 2024 Bs.0.000000000007619083282326 Bs.0.000000000007619083282326 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0 -
May-25 2024 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 - -
May-24 2024 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 - -
May-23 2024 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 - -
May-22 2024 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 - -
May-21 2024 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 Bs.0.000000000013672469886751 - -

Historical and market price analysis of Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.