Market Cap MX$47.38T 1.02%
Volume 24h MX$2.96T 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
Jun-03 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
Jun-02 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
Jun-01 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
May-31 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
May-30 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
May-29 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
May-28 2024 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 MX$0.000000000003895436649264 - -
May-27 2024 MX$0.000000000003895436649264 MX$0.000000000003753237596839 MX$0.000000000003895436649264 MX$0.000000000003753237596839 MX$0 -
May-26 2024 MX$0.000000000003753237596839 MX$0.000000000003753237596839 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0 -
May-25 2024 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 - -
May-24 2024 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 - -
May-23 2024 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 - -
May-22 2024 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 - -
May-21 2024 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 MX$0.000000000006735197151557 - -

Historical and market price analysis of Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01158 MXN.