Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
18 Seconds ago
Peon (PEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000636817209973 | $0.000000000000614709687341 | $0.000000000000707651030387 | $0.000000000000614709687341 | $1,823 | - |
| Nov-06 2024 | $0.000000000000627639400344 | $0.000000000000551586552764 | $0.000000000000668075485775 | $0.000000000000551586552764 | $4,310 | - |
| Nov-05 2024 | $0.000000000000550775578556 | $0.000000000000550775578556 | $0.000000000000580515180316 | $0.000000000000561564735399 | $549 | - |
| Nov-04 2024 | $0.000000000000561564735399 | $0.000000000000561564735399 | $0.000000000000611071560058 | $0.000000000000607326401135 | $574 | - |
| Nov-03 2024 | $0.000000000000607326401135 | $0.000000000000562277694072 | $0.000000000000607326401135 | $0.000000000000589322582752 | $1,310 | - |
| Nov-02 2024 | $0.000000000000589322582752 | $0.000000000000566399358396 | $0.000000000000608739757543 | $0.000000000000571785954037 | $1,120 | - |
| Nov-01 2024 | $0.000000000000574283227652 | $0.000000000000558499597913 | $0.000000000000615665461267 | $0.000000000000572588698103 | $1,168 | - |
| Oct-31 2024 | $0.000000000000560666026623 | $0.000000000000560666026623 | $0.000000000000664344971032 | $0.000000000000659134273071 | $957 | - |
| Oct-30 2024 | $0.000000000000664766091917 | $0.00000000000062295988609 | $0.000000000000668160662892 | $0.000000000000649540471953 | $1,230 | - |
| Oct-29 2024 | $0.000000000000652013079326 | $0.000000000000649046034525 | $0.000000000000692952422686 | $0.000000000000649309618083 | $1,776 | - |
| Oct-28 2024 | $0.000000000000662615112826 | $0.000000000000639137329391 | $0.000000000000682993948189 | $0.000000000000682993948189 | $900 | - |
| Oct-27 2024 | $0.000000000000684708756276 | $0.000000000000649006012175 | $0.000000000000707882979789 | $0.000000000000674329722902 | $1,630 | - |
| Oct-26 2024 | $0.000000000000674329722902 | $0.000000000000655554072605 | $0.000000000000707193550333 | $0.000000000000655554072605 | $2,271 | - |
| Oct-25 2024 | $0.000000000000641583434924 | $0.000000000000639267713035 | $0.000000000000699131729769 | $0.00000000000069163251617 | $940 | - |
| Oct-24 2024 | $0.000000000000698260875656 | $0.000000000000658579685376 | $0.000000000000698260875656 | $0.000000000000664747631856 | $1,375 | - |