Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
23 Seconds ago
Peon (PEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000258330823523 | $0.000000000000247518151025 | $0.000000000000258330823523 | $0.000000000000251638219137 | - | - |
| Aug-19 2025 | $0.000000000000251638219137 | $0.000000000000251638219137 | $0.000000000000255874250991 | $0.000000000000253775065912 | - | - |
| Aug-18 2025 | $0.000000000000253775065912 | $0.000000000000253775065912 | $0.000000000000270303983727 | $0.000000000000270303983727 | - | - |
| Aug-17 2025 | $0.000000000000270303983727 | $0.000000000000268271978692 | $0.000000000000270303983727 | $0.000000000000268271978692 | - | - |
| Aug-16 2025 | $0.000000000000268271978692 | $0.000000000000262597108736 | $0.000000000000268271978692 | $0.000000000000262597108736 | - | - |
| Aug-15 2025 | $0.000000000000262597108736 | $0.000000000000262597108736 | $0.000000000000279311514006 | $0.000000000000274844539211 | - | - |
| Aug-14 2025 | $0.000000000000274844539211 | $0.000000000000274844539211 | $0.000000000000292956835414 | $0.00000000000028768015744 | - | - |
| Aug-13 2025 | $0.000000000000286966250648 | $0.000000000000247593506866 | $0.000000000000286966250648 | $0.000000000000247593506866 | - | - |
| Aug-12 2025 | $0.000000000000247593506866 | $0.000000000000247593506866 | $0.000000000000249253433432 | $0.000000000000248397517771 | - | - |
| Aug-11 2025 | $0.000000000000251030586755 | $0.000000000000251030586755 | $0.00000000000026275834536 | $0.000000000000256325104018 | - | - |
| Aug-10 2025 | $0.000000000000256325104018 | $0.000000000000256325104018 | $0.000000000000261198319888 | $0.000000000000261198319888 | - | - |
| Aug-09 2025 | $0.000000000000261198319888 | $0.000000000000254389687555 | $0.000000000000261198319888 | $0.000000000000254389687555 | - | - |
| Aug-08 2025 | $0.000000000000254389687555 | $0.000000000000243827193167 | $0.00000000000025476809984 | $0.000000000000243827193167 | - | - |
| Aug-07 2025 | $0.000000000000243827193167 | $0.000000000000240296152647 | $0.000000000000243827193167 | $0.000000000000240296152647 | - | - |
| Aug-06 2025 | $0.000000000000240296152647 | $0.000000000000233975535534 | $0.000000000000242365331714 | $0.000000000000233975535534 | - | - |