Market Cap $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Coins
34.465
+5
Exchanges
885
Last update
2 Minutes ago
Peon (PEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | - | - |
| Apr-05 2026 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | - | - |
| Apr-04 2026 | $0.000000000000083126285223 | $0.000000000000082063184899 | $0.000000000000083126285223 | $0.000000000000082063184899 | - | - |
| Apr-03 2026 | $0.000000000000082063184899 | $0.000000000000081888599555 | $0.000000000000082063184899 | $0.000000000000081888599555 | - | - |
| Apr-02 2026 | $0.000000000000081888599555 | $0.000000000000080808514292 | $0.000000000000083665306567 | $0.000000000000083665306567 | - | - |
| Apr-01 2026 | $0.000000000000083665306567 | $0.000000000000083665306567 | $0.000000000000083665306567 | $0.000000000000083665306567 | - | - |
| Mar-31 2026 | $0.000000000000083665306567 | $0.000000000000083665306567 | $0.000000000000085242380749 | $0.000000000000085242380749 | - | - |
| Mar-30 2026 | $0.000000000000085242380749 | $0.000000000000084966556234 | $0.000000000000085242380749 | $0.000000000000084966556234 | - | - |
| Mar-29 2026 | $0.000000000000084966556234 | $0.000000000000084966556234 | $0.000000000000084966556234 | $0.000000000000084966556234 | - | - |
| Mar-28 2026 | $0.000000000000084966556234 | $0.000000000000084179341345 | $0.000000000000093898517216 | $0.000000000000093898517216 | - | - |
| Mar-27 2026 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | - | - |
| Mar-26 2026 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | - | - |
| Mar-25 2026 | $0.000000000000093898517216 | $0.00000000000009112440114 | $0.000000000000093898517216 | $0.00000000000009112440114 | - | - |
| Mar-24 2026 | $0.00000000000009112440114 | $0.00000000000009112440114 | $0.00000000000009112440114 | $0.00000000000009112440114 | - | - |
| Mar-23 2026 | $0.00000000000009112440114 | $0.000000000000090368758172 | $0.00000000000009112440114 | $0.000000000000090368758172 | - | - |