Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Peon (PEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000285880106733 | $0.000000000000282889066685 | $0.000000000000285880106733 | $0.000000000000283776189559 | - | - |
| Sep-08 2025 | $0.000000000000283776189559 | $0.000000000000273012571011 | $0.000000000000283776189559 | $0.000000000000273012571011 | - | - |
| Sep-07 2025 | $0.000000000000273012571011 | $0.000000000000268597877944 | $0.000000000000273012571011 | $0.00000000000027034295169 | $63 | - |
| Sep-06 2025 | $0.00000000000027034295169 | $0.00000000000027034295169 | $0.000000000000277513208256 | $0.000000000000277513208256 | - | - |
| Sep-05 2025 | $0.000000000000277513208256 | $0.000000000000274040221334 | $0.000000000000281092554622 | $0.000000000000281092554622 | - | - |
| Sep-04 2025 | $0.000000000000281092554622 | $0.000000000000279988185457 | $0.000000000000287054931877 | $0.000000000000286791698407 | - | - |
| Sep-03 2025 | $0.000000000000286791698407 | $0.000000000000276806812577 | $0.000000000000286791698407 | $0.000000000000276806812577 | - | - |
| Sep-02 2025 | $0.000000000000276806812577 | $0.000000000000270989974699 | $0.000000000000276806812577 | $0.000000000000270989974699 | - | - |
| Sep-01 2025 | $0.000000000000270989974699 | $0.000000000000270989974699 | $0.000000000000277386877024 | $0.000000000000277386877024 | - | - |
| Aug-31 2025 | $0.000000000000277386877024 | $0.000000000000275655519579 | $0.000000000000280970015317 | $0.000000000000275655519579 | - | - |
| Aug-30 2025 | $0.000000000000275655519579 | $0.000000000000275655519579 | $0.000000000000281424201519 | $0.000000000000277801235787 | - | - |
| Aug-29 2025 | $0.000000000000277801235787 | $0.000000000000277801235787 | $0.000000000000300173992405 | $0.000000000000290436591006 | - | - |
| Aug-28 2025 | $0.000000000000290436591006 | $0.000000000000287076735578 | $0.000000000000297400002982 | $0.000000000000290201727924 | - | - |
| Aug-27 2025 | $0.000000000000290201727924 | $0.000000000000271741042966 | $0.000000000000290201727924 | $0.000000000000271741042966 | - | - |
| Aug-26 2025 | $0.000000000000271741042966 | $0.000000000000260156561864 | $0.000000000000286913183565 | $0.000000000000286913183565 | - | - |