Market Cap $2.62T
0.95%
Volume 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Peon (PEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | - | - |
| Mar-13 2026 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | - | - |
| Mar-12 2026 | $0.000000000000088163014872 | $0.000000000000087113420728 | $0.000000000000088163014872 | $0.000000000000087113420728 | - | - |
| Mar-11 2026 | $0.000000000000087113420728 | $0.000000000000087113420728 | $0.000000000000087113420728 | $0.000000000000087113420728 | - | - |
| Mar-10 2026 | $0.000000000000087113420728 | $0.000000000000081486710602 | $0.000000000000087113420728 | $0.000000000000081486710602 | - | - |
| Mar-09 2026 | $0.000000000000081486710602 | $0.000000000000081486710602 | $0.000000000000081486710602 | $0.000000000000081486710602 | - | - |
| Mar-08 2026 | $0.000000000000081486710602 | $0.000000000000081486710602 | $0.000000000000085093046949 | $0.000000000000085093046949 | - | - |
| Mar-07 2026 | $0.000000000000085093046949 | $0.000000000000085093046949 | $0.000000000000086356821346 | $0.000000000000086356821346 | - | - |
| Mar-06 2026 | $0.000000000000086356821346 | $0.000000000000086356821346 | $0.00000000000009117925558 | $0.00000000000009117925558 | - | - |
| Mar-05 2026 | $0.00000000000009117925558 | $0.00000000000009117925558 | $0.000000000000092728303218 | $0.000000000000092728303218 | - | - |
| Mar-04 2026 | $0.000000000000092728303218 | $0.000000000000088265354629 | $0.000000000000092728303218 | $0.000000000000088265354629 | $24 | - |
| Mar-03 2026 | $0.000000000000088265354629 | $0.000000000000087760070263 | $0.000000000000088265354629 | $0.000000000000087760070263 | - | - |
| Mar-02 2026 | $0.000000000000087760070263 | $0.000000000000086312499432 | $0.000000000000089045024549 | $0.000000000000089045024549 | - | - |
| Mar-01 2026 | $0.000000000000089045024549 | $0.000000000000083734993804 | $0.000000000000089045024549 | $0.000000000000083734993804 | - | - |
| Feb-28 2026 | $0.000000000000083734993804 | $0.000000000000080682172249 | $0.000000000000083734993804 | $0.000000000000082477827909 | - | - |