Market Cap $3.14T
-2.61%
Volume 24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
PENTA (PENTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-11 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-10 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-09 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-08 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-07 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-06 2022 | $0.00000000004962859305 | $0.00000000004785635102 | $0.00000000005020624942 | $0.00000000004785635102 | - | - |
| Jun-05 2022 | $0.00000000004785635102 | $0.00000000004763828468 | $0.00000000004873226106 | $0.00000000004860403741 | - | - |
| Jun-04 2022 | $0.00000000004860403741 | $0.00000000004771439151 | $0.00000000004905240183 | $0.00000000004821309052 | $87 | - |
| Jun-03 2022 | $0.00000000004821309052 | $0.00000000004783882285 | $0.0000000000503914893 | $0.0000000000503914893 | $87 | - |
| Jun-02 2022 | $0.0000000000503914893 | $0.00000000004955536146 | $0.00000000005290843046 | $0.00000000005290843046 | - | - |
| Jun-01 2022 | $0.00000000005290843046 | $0.00000000005288559927 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-31 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-30 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-29 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |