Market Cap NZ$4.25T 2.34%
Volume 24h NZ$228.78B 32.74%
BTC % 52.02% 0.19%
ETH % 14.54% -0.2%
Coins 27.207 +13
Exchanges 885
Last update 2 Minutes ago
Penny PENNY

Penny (PENNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2023 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 - -
May-30 2023 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 - -
May-29 2023 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 - -
May-28 2023 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 - -
May-27 2023 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 - -
May-26 2023 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 NZ$0.00002341 - -
May-25 2023 NZ$0.00002341 NZ$0.00002313 NZ$0.00002362 NZ$0.00002359 - -
May-24 2023 NZ$0.00002358 NZ$0.00002351 NZ$0.0000257 NZ$0.0000257 NZ$228 -
May-23 2023 NZ$0.0000257 NZ$0.00002518 NZ$0.0000259 NZ$0.0000252 - -
May-22 2023 NZ$0.0000252 NZ$0.0000252 NZ$0.00002585 NZ$0.00002564 NZ$91 -
May-21 2023 NZ$0.00002564 NZ$0.00002564 NZ$0.00002675 NZ$0.00002664 NZ$77 -
May-20 2023 NZ$0.00002663 NZ$0.00002658 NZ$0.00002768 NZ$0.00002768 NZ$51 -
May-19 2023 NZ$0.00002768 NZ$0.00002768 NZ$0.00002768 NZ$0.00002768 - -
May-18 2023 NZ$0.00002768 NZ$0.00002768 NZ$0.00002768 NZ$0.00002768 - -
May-17 2023 NZ$0.00002768 NZ$0.00002714 NZ$0.00002888 NZ$0.00002888 NZ$172 -

Historical and market price analysis of Penny (PENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63615 NZD.