Market Cap $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Pengu (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-19 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-18 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-17 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-16 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-15 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-14 2023 | $0.000000000050495335301298 | $0.000000000050234031963489 | $0.000000000050557144143788 | $0.000000000050356422088657 | - | - |
| Aug-13 2023 | $0.000000000050287530154192 | $0.000000000050287530154192 | $0.000000000053899663451711 | $0.000000000053899663451711 | $425 | - |
| Aug-12 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
| Aug-11 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
| Aug-10 2023 | $0.000000000053900123086988 | $0.000000000053831337196732 | $0.000000000054066966645068 | $0.000000000053949367335295 | $46 | - |
| Aug-09 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
| Aug-08 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
| Aug-07 2023 | $0.000000000053949367335295 | $0.000000000053848826223784 | $0.000000000054159657319623 | $0.000000000053848826223784 | - | - |
| Aug-06 2023 | $0.000000000053784236168158 | $0.000000000053784236168158 | $0.000000000055301750392447 | $0.000000000055301750392447 | $93 | - |