Market Cap R44.50T -3.12%
Volume 24h R2.08T 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 2 Minutes ago
Pengu PENGU

Pengu (PENGU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2023 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 - -
Aug-19 2023 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 - -
Aug-18 2023 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 - -
Aug-17 2023 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 - -
Aug-16 2023 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 - -
Aug-15 2023 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 R0.000000000933928394811509 - -
Aug-14 2023 R0.000000000933928394811509 R0.000000000929095500735596 R0.000000000935071570368386 R0.000000000931359147713221 - -
Aug-13 2023 R0.000000000930084967962033 R0.000000000930084967962033 R0.000000000996892601424968 R0.000000000996892601424968 R7,863 -
Aug-12 2023 R0.000000000996892601424968 R0.000000000996892601424968 R0.000000000996892601424968 R0.000000000996892601424968 - -
Aug-11 2023 R0.000000000996892601424968 R0.000000000996892601424968 R0.000000000996892601424968 R0.000000000996892601424968 - -
Aug-10 2023 R0.000000000996901102535692 R0.000000000995628884108205 R0.000000000999986930869191 R0.000000000997811891651175 R858 -
Aug-09 2023 R0.000000000997811891651175 R0.000000000997811891651175 R0.000000000997811891651175 R0.000000000997811891651175 - -
Aug-08 2023 R0.000000000997811891651175 R0.000000000997811891651175 R0.000000000997811891651175 R0.000000000997811891651175 - -
Aug-07 2023 R0.000000000997811891651175 R0.000000000995952349609801 R0.000000001001701276409916 R0.000000000995952349609801 - -
Aug-06 2023 R0.000000000994757734570379 R0.000000000994757734570379 R0.00000000102282467610344 R0.00000000102282467610344 R1,718 -

Historical and market price analysis of Pengu (PENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49534 ZAR.