Market Cap $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-19 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-18 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-17 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-16 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-15 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-14 2023 | $0.000000000050495335301298 | $0.000000000050234031963489 | $0.000000000050557144143788 | $0.000000000050356422088657 | - | - |
Aug-13 2023 | $0.000000000050287530154192 | $0.000000000050287530154192 | $0.000000000053899663451711 | $0.000000000053899663451711 | $425 | - |
Aug-12 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
Aug-11 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
Aug-10 2023 | $0.000000000053900123086988 | $0.000000000053831337196732 | $0.000000000054066966645068 | $0.000000000053949367335295 | $46 | - |
Aug-09 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
Aug-08 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
Aug-07 2023 | $0.000000000053949367335295 | $0.000000000053848826223784 | $0.000000000054159657319623 | $0.000000000053848826223784 | - | - |
Aug-06 2023 | $0.000000000053784236168158 | $0.000000000053784236168158 | $0.000000000055301750392447 | $0.000000000055301750392447 | $93 | - |