Market Cap $3.98T
-0.53%
Volume 24h $434.94B
21.92%
BTC % 55.2%
0.05%
ETH % 11.91%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
3 Minutes ago
PENGU AI (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00033525 | $0.0000062509 | $0.0003467 | $0.0000064946 | $509,527 | - |
| Oct-19 2025 | $0.0000066616 | $0.0000062655 | $0.00001967 | $0.00001967 | $209,019 | - |
| Oct-18 2025 | $0.00057151 | $0.00057151 | $0.00069171 | $0.00063756 | $155,306 | - |
| Oct-17 2025 | $0.00068157 | $0.00007832 | $0.00069526 | $0.00007843 | $548,246 | - |
| Oct-16 2025 | $0.00007383 | $0.0000087888 | $0.00009246 | $0.0000087888 | $1,280,250 | - |
| Oct-15 2025 | $0.00001023 | $0.00000988 | $0.00062662 | $0.00054613 | $1,078,706 | - |
| Oct-14 2025 | $0.00052983 | $0.0000657 | $0.00062133 | $0.00007027 | $1,553,078 | - |
| Oct-13 2025 | $0.00006796 | $0.00006096 | $0.00007598 | $0.0000634 | $1,384,002 | - |
| Oct-12 2025 | $0.0000634 | $0.0000090109 | $0.0000634 | $0.0000092976 | - | - |
| Oct-11 2025 | $0.0000092909 | $0.0000092771 | $0.00001067 | $0.00001067 | $1,359,358 | - |
| Oct-10 2025 | $0.00001062 | $0.00001014 | $0.00049341 | $0.00049341 | $1,008,899 | - |
| Oct-09 2025 | $0.00049606 | $0.0000003021 | $0.00052154 | $0.0000003021 | $1,400,712 | - |
| Oct-08 2025 | $0.0000003021 | $0.0000003021 | $0.00052094 | $0.00007486 | - | - |
| Oct-07 2025 | $0.00007387 | $0.00001082 | $0.00008935 | $0.00001152 | $1,560,524 | - |
| Oct-06 2025 | $0.00001178 | $0.00001055 | $0.00004634 | $0.00004634 | $1,456,801 | - |