Market Cap $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
1 Seconds ago
PENGU AI (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000007406 | $0.0000006833 | $0.0000104 | $0.0000010846 | - | - |
| Jan-10 2026 | $0.0000012451 | $0.0000007031 | $0.00001039 | $0.00001012 | $142,684 | - |
| Jan-09 2026 | $0.0000094973 | $0.000000797 | $0.0004379 | $0.0004379 | $158,350 | - |
| Jan-08 2026 | $0.00047008 | $0.00040449 | $0.00049203 | $0.00047992 | $161,113 | - |
| Jan-07 2026 | $0.00039181 | $0.00005434 | $0.00049381 | $0.00006604 | $162,889 | - |
| Jan-06 2026 | $0.00006458 | $0.00005383 | $0.00006648 | $0.0000627 | $162,955 | - |
| Jan-05 2026 | $0.00006076 | $0.0000075655 | $0.00006466 | $0.0000075655 | $162,114 | - |
| Jan-04 2026 | $0.0000075668 | $0.0000067822 | $0.0000084485 | $0.0000079263 | $142,742 | - |
| Jan-03 2026 | $0.0000079263 | $0.0000012828 | $0.00080964 | $0.00073908 | - | - |
| Jan-02 2026 | $0.00073908 | $0.00068357 | $0.00080209 | $0.00073516 | - | - |
| Jan-01 2026 | $0.00070295 | $0.00007432 | $0.00079191 | $0.00007432 | $138,107 | - |
| Dec-31 2025 | $0.0000844 | $0.00001573 | $0.00902151 | $0.00902151 | $100,955 | - |
| Dec-30 2025 | $0.00916871 | $0.00748452 | $0.00925222 | $0.00797474 | $154,873 | - |
| Dec-29 2025 | $0.00794893 | $0.00103444 | $0.00931644 | $0.00103444 | $119,228 | - |
| Dec-28 2025 | $0.00103444 | $0.00098944 | $0.00118407 | $0.00106387 | - | - |