Market Cap $2.49T
0.22%
Volume 24h $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
Coins
34.455
+3
Exchanges
885
Last update
19 Seconds ago
PENGU AI (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.029025 | $0.02837 | $0.030413 | $0.028699 | $100,995 | - |
| Apr-02 2026 | $0.028699 | $0.028483 | $0.031032 | $0.028735 | - | - |
| Apr-01 2026 | $0.028788 | $0.028179 | $0.032059 | $0.030921 | $143,638 | - |
| Mar-31 2026 | $0.030921 | $0.028762 | $0.031548 | $0.029392 | - | - |
| Mar-30 2026 | $0.030423 | $0.0030402 | $0.031614 | $0.0030402 | $134,895 | - |
| Mar-29 2026 | $0.00214034 | $0.00213119 | $0.00262695 | $0.00253615 | $157,814 | - |
| Mar-28 2026 | $0.00260887 | $0.00217152 | $0.00260887 | $0.00254569 | $160,696 | - |
| Mar-27 2026 | $0.00262885 | $0.00223866 | $0.260101 | $0.260101 | $158,597 | - |
| Mar-26 2026 | $0.268872 | $0.222501 | $0.276114 | $0.256867 | $142,401 | - |
| Mar-25 2026 | $0.256867 | $0.016456 | $0.269585 | $0.017189 | - | - |
| Mar-24 2026 | $0.018418 | $0.015751 | $0.018914 | $0.017364 | $153,154 | - |
| Mar-23 2026 | $0.017263 | $0.00435625 | $2.0323 | $1.8795 | $154,722 | - |
| Mar-22 2026 | $1.9943 | $0.077323 | $2.1608 | $0.498573 | $184,745 | - |
| Mar-21 2026 | $0.260327 | $0.00869174 | $0.260327 | $0.00974744 | $181,066 | - |
| Mar-20 2026 | $0.00933343 | $0.0006776 | $0.010337 | $0.00067803 | $153,597 | - |