Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
15 Seconds ago
PENGU AI (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00618867 | $0.00082835 | $0.570564 | $0.546486 | $144,340 | - |
| Mar-12 2026 | $0.578241 | $0.536338 | $0.648688 | $0.564495 | $125,604 | - |
| Mar-11 2026 | $0.610975 | $0.04327 | $0.669911 | $0.04327 | $156,250 | - |
| Mar-10 2026 | $0.045883 | $0.039113 | $0.047144 | $0.039113 | $153,029 | - |
| Mar-09 2026 | $0.045521 | $0.00237323 | $0.046253 | $0.0029149 | $140,451 | - |
| Mar-08 2026 | $0.00252791 | $0.00018745 | $0.00300006 | $0.00019029 | $155,380 | - |
| Mar-07 2026 | $0.00020003 | $0.00017353 | $0.00020624 | $0.0001909 | $167,386 | - |
| Mar-06 2026 | $0.00019097 | $0.00018556 | $1.1380 | $1.1380 | $159,847 | - |
| Mar-05 2026 | $1.0998 | $0.701038 | $1.2007 | $0.897032 | $163,837 | - |
| Mar-04 2026 | $0.866829 | $0.00476482 | $0.866829 | $0.00476482 | $144,731 | - |
| Mar-03 2026 | $0.00476482 | $0.00028088 | $0.00761446 | $0.00736088 | - | - |
| Mar-02 2026 | $0.00732397 | $0.00049874 | $0.00765243 | $0.00049874 | $150,152 | - |
| Mar-01 2026 | $0.00049874 | $0.00048696 | $0.00051613 | $0.00050273 | - | - |
| Feb-28 2026 | $0.00049797 | $0.00001805 | $0.00049986 | $0.0000195 | $157,784 | - |
| Feb-27 2026 | $0.0000216 | $0.0000043553 | $0.00254374 | $0.00254374 | $142,602 | - |