Market Cap £1.96T 0.9%
Volume 24h £87.65B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Sep-13 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,914
Sep-12 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,870
Sep-11 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,826
Sep-10 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,782
Sep-09 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,738
Sep-08 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,694
Sep-07 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,650
Sep-06 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,606
Sep-05 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,562
Sep-04 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,518
Sep-03 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,474
Sep-02 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,430
Sep-01 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,386
Aug-31 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,342
Aug-30 2022 £0.00194399 £0.00194399 £0.00194399 £0.00194399 - £72,298

Historical and market price analysis of PengolinCoin (PGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 855 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.