Market Cap HK$20.13T 1.79%
Volume 24h HK$820.41B -25.47%
BTC % 50.55% -0.73%
ETH % 16.56% 2.53%
Coins 27.671 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$2.7766 HK$2.5917 HK$2.9157 HK$2.6878 HK$66,624,188 -
Jun-13 2024 HK$2.7773 HK$2.7773 HK$3.2276 HK$3.2276 HK$78,299,685 -
Jun-12 2024 HK$3.2730 HK$2.9855 HK$3.6483 HK$3.0866 HK$78,703,125 -
Jun-11 2024 HK$3.1457 HK$2.9344 HK$3.3962 HK$3.3962 HK$75,090,944 -
Jun-10 2024 HK$3.4418 HK$3.1702 HK$3.6454 HK$3.4623 HK$85,722,415 -
Jun-09 2024 HK$3.5440 HK$3.1630 HK$3.5440 HK$3.2402 HK$69,972,914 -
Jun-08 2024 HK$3.2685 HK$3.2666 HK$3.7293 HK$3.7293 HK$85,846,171 -
Jun-07 2024 HK$3.7451 HK$3.2799 HK$4.7730 HK$4.7730 HK$177,386,905 -
Jun-06 2024 HK$4.8928 HK$4.7480 HK$5.548 HK$5.548 HK$150,265,928 -
Jun-05 2024 HK$5.503 HK$4.8197 HK$5.694 HK$4.8483 HK$289,925,192 -
Jun-04 2024 HK$4.9882 HK$4.5031 HK$5.006 HK$4.7357 HK$117,575,424 -
Jun-03 2024 HK$4.8393 HK$4.2120 HK$4.9221 HK$4.3422 HK$183,957,287 -
Jun-02 2024 HK$4.4442 HK$4.1410 HK$4.9752 HK$4.6590 HK$192,149,425 -
Jun-01 2024 HK$4.5078 HK$4.0099 HK$4.5190 HK$4.4105 HK$148,027,579 -
May-31 2024 HK$4.5222 HK$4.2688 HK$4.8275 HK$4.6457 HK$222,589,358 -

Historical and market price analysis of Peng (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.