Market Cap HK$20.15T 2.1%
Volume 24h HK$768.02B -41.99%
BTC % 50.5% -1.18%
ETH % 16.58% 3.01%
Coins 27.671 +3
Exchanges 885
Last update 19 Seconds ago
Peng PENG

Peng (PENG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$2.7766 HK$2.5917 HK$2.9157 HK$2.6878 HK$66,624,188 -
Jun-13 2024 HK$2.7773 HK$2.7773 HK$3.2276 HK$3.2276 HK$78,299,685 -
Jun-12 2024 HK$3.2730 HK$2.9855 HK$3.6483 HK$3.0866 HK$78,703,125 -
Jun-11 2024 HK$3.1457 HK$2.9344 HK$3.3962 HK$3.3962 HK$75,090,944 -
Jun-10 2024 HK$3.4418 HK$3.1702 HK$3.6454 HK$3.4623 HK$85,722,415 -
Jun-09 2024 HK$3.5440 HK$3.1630 HK$3.5440 HK$3.2402 HK$69,972,914 -
Jun-08 2024 HK$3.2685 HK$3.2666 HK$3.7293 HK$3.7293 HK$85,846,171 -
Jun-07 2024 HK$3.7451 HK$3.2799 HK$4.7730 HK$4.7730 HK$177,386,905 -
Jun-06 2024 HK$4.8928 HK$4.7480 HK$5.548 HK$5.548 HK$150,265,928 -
Jun-05 2024 HK$5.503 HK$4.8197 HK$5.694 HK$4.8483 HK$289,925,192 -
Jun-04 2024 HK$4.9882 HK$4.5031 HK$5.006 HK$4.7357 HK$117,575,424 -
Jun-03 2024 HK$4.8393 HK$4.2120 HK$4.9221 HK$4.3422 HK$183,957,287 -
Jun-02 2024 HK$4.4442 HK$4.1410 HK$4.9752 HK$4.6590 HK$192,149,425 -
Jun-01 2024 HK$4.5078 HK$4.0099 HK$4.5190 HK$4.4105 HK$148,027,579 -
May-31 2024 HK$4.5222 HK$4.2688 HK$4.8275 HK$4.6457 HK$222,589,358 -

Historical and market price analysis of Peng (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.